Цена Capizen (CAPI) Текущая стоимость

Capizen logo
CAPICapizen
RUB 0,002014 -6.00%
Рыночная капитализация
RUB 2,01M
6.00%
Объём (сутки)
RUB 46 365
0.04%
В обращении
999 779 910 CAPI
Дата эмиссии
-

Data provided by Coingecko API

CAPI Статистика цены

Capizen Цена сегодня

Capizen Цена
RUB 0,00201413

Изменение цены

RUB -0,00012862757
6.00%
24ч. мин. / 24ч. макс.
RUB 0,00199346 / RUB 0,00216151

Объем

RUB 46 365
0.04%
Объем / Рыночная капитализация
0,023024986
Доминирование
<0.000001%
Рейтинг
#9731

Capizen Предложение

В обращении
999 779 910,545 CAPI
Общее предложение
999 779 910,545 CAPI
Максимальное предложение
1 000 000 000 CAPI

Capizen Рыночная капитализация

Рыночная капитализация
RUB 2 013 682
6.00%

Разбавленная рыночная капитализация

RUB 2 013 682
0.32%

Capizen Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0020202047 / RUB 0,002021093
Вчерашняя цена открытия / закрытия
RUB 0,002021093 / RUB 0,0020202047
Вчерашнее изменение цены
0.32%
Вчерашний объем
RUB 191 417,07

Capizen История цены

Мин. / макс цена за 7 дней
RUB 0,000024621873 / RUB 0,000035847644
Мин. / максцена за 30 дней
RUB 0,0020054196 / RUB 0,0029015266
Мин. / макс цена за 90 дней
RUB 0,0020054196 / RUB 0,0029016045
Мин. / макс цена за 52 недели
RUB 0,0020054196 / RUB 0,0029191033
Исторический макс.июнь 17, 2025 (2 месяцев назад)
RUB 0,03293752
93.84%
Исторический мин.июнь 16, 2025 (2 месяцев назад)
RUB 0,00186201
9.02%

Data provided by Coingecko API

Конвертер CAPI RUB

Capizen
CapizenCAPI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPI Safely with 3Commas

Use a proven backtested strategy for CAPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Capizen в реальном времени (CAPI к RUB)

    CAPIRUB от TradingView

    Capizen обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Capizen (RUB)

    Дата
    04.09.2025
    RUB 0,002875
    RUB 0
    RUB 0,002902
    RUB 0,002005
    03.09.2025
    RUB 0,002826
    RUB 0,002875
    RUB 0,002902
    RUB 0,002826
    02.09.2025
    RUB 0,002654
    RUB 0,002826
    RUB 0,002792
    RUB 0,002654
    01.09.2025
    RUB 0,002644
    RUB 0,002654
    RUB 0,002734
    RUB 0,002629
    31.08.2025
    RUB 0,002689
    RUB 0,002644
    RUB 0,002762
    RUB 0,002685
    30.08.2025
    RUB 0,002721
    RUB 0,002689
    RUB 0,002721
    RUB 0,002649
    29.08.2025
    RUB 0,002897
    RUB 0,002721
    RUB 0,002919
    RUB 0,002689

    Data provided by Coingecko API

    Explore Our Other Products for CAPI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 838
    1.77%
    КапитализацияRUB 2,23T
    ОбъёмRUB 52,7B
    2
    RUB 4 372,48
    0.73%
    КапитализацияRUB 527,78B
    ОбъёмRUB 36,14B
    3
    RUB 2,86
    1.53%
    КапитализацияRUB 170,06B
    ОбъёмRUB 6,03B
    5
    RUB 851,6
    0.71%
    КапитализацияRUB 118,54B
    ОбъёмRUB 908,01M
    6
    RUB 207,21
    0.90%
    КапитализацияRUB 112,27B
    ОбъёмRUB 6,92B
    9
    RUB 0,217828
    2.10%
    КапитализацияRUB 32,85B
    ОбъёмRUB 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    9744
    RUB 0,00199809
    0%
    КапитализацияRUB 2M
    ОбъёмRUB 787
    КапитализацияRUB 2,02M
    ОбъёмRUB 103
    9739
    RUB 0,123288
    0.55%
    КапитализацияRUB 2,02M
    ОбъёмRUB 7 914
    9734
    RUB 0,00201313
    2.50%
    КапитализацияRUB 2,01M
    ОбъёмRUB 39 549
    9746
    RUB 0,00200693
    0.58%
    КапитализацияRUB 2,01M
    ОбъёмRUB 1 519

    Data provided by Coingecko API