Цена Capminal (CAP) Текущая стоимость

Capminal logo
CAPCapminal
GBP 0,000236 -2.80%
Рыночная капитализация
GBP 141 632
2.79%
Объём (сутки)
GBP 8 169
0.54%
В обращении
600 000 000 CAP
Дата эмиссии
-

Data provided by Coingecko API

CAP Статистика цены

Capminal Цена сегодня

Capminal Цена
GBP 0,00023605

Изменение цены

GBP -0,0000067908427
2.80%
24ч. мин. / 24ч. макс.
GBP 0,00022892 / GBP 0,00026047

Объем

GBP 8 169,06
0.54%
Объем / Рыночная капитализация
0,057678067
Доминирование
0,0000048361331%
Рейтинг
#6522

Capminal Предложение

В обращении
600 000 000 CAP
Общее предложение
1 000 000 000 CAP
Максимальное предложение
1 000 000 000 CAP

Capminal Рыночная капитализация

Рыночная капитализация
GBP 141 632
2.79%

Разбавленная рыночная капитализация

GBP 236 054
1.58%

Capminal Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00023959842 / GBP 0,0002400875
Вчерашняя цена открытия / закрытия
GBP 0,0002400875 / GBP 0,00023959842
Вчерашнее изменение цены
1.58%
Вчерашний объем
GBP 8 737,7733

Capminal История цены

Мин. / макс цена за 7 дней
GBP 0,00024714697 / GBP 0,00041178911
Мин. / максцена за 30 дней
GBP 0,00021665692 / GBP 0,00025657688
Мин. / макс цена за 90 дней
GBP 0,00018255832 / GBP 0,00030493807
Мин. / макс цена за 52 недели
GBP 0,00018255832 / GBP 0,00030493807
Исторический макс.май 29, 2025 (3 месяцев назад)
GBP 0,00180306
86.91%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
GBP 0,00009179
157.17%

Data provided by Coingecko API

Конвертер CAP GBP

Capminal
CapminalCAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAP Safely with 3Commas

Use a proven backtested strategy for CAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Capminal в реальном времени (CAP к GBP)

    CAPGBP от TradingView

    Capminal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Capminal (GBP)

    Дата
    03.09.2025
    GBP 0,000244
    GBP 0
    GBP 0,000257
    GBP 0,000238
    02.09.2025
    GBP 0,000184
    GBP 0,000244
    GBP 0,000244
    GBP 0,000183
    01.09.2025
    GBP 0,000261
    GBP 0,000184
    GBP 0,000261
    GBP 0,000184
    31.08.2025
    GBP 0,000291
    GBP 0,000261
    GBP 0,000305
    GBP 0,000235
    30.08.2025
    GBP 0,000289
    GBP 0,000291
    GBP 0,000302
    GBP 0,000288
    29.08.2025
    GBP 0,000292
    GBP 0,000289
    GBP 0,000299
    GBP 0,000278
    28.08.2025
    GBP 0,000289
    GBP 0,000292
    GBP 0,000293
    GBP 0,000278

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 51 minutes undefined 53 seconds

    Explore Our Other Products for CAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 425
    0.08%
    КапитализацияGBP 2,22T
    ОбъёмGBP 34,5B
    2
    GBP 4 414,89
    1.78%
    КапитализацияGBP 533,81B
    ОбъёмGBP 29,9B
    3
    GBP 2,84
    0.41%
    КапитализацияGBP 168,9B
    ОбъёмGBP 4,1B
    5
    GBP 851,01
    0.24%
    КапитализацияGBP 118,43B
    ОбъёмGBP 858,93M
    6
    GBP 208,06
    1.51%
    КапитализацияGBP 112,79B
    ОбъёмGBP 6,26B
    9
    GBP 0,217505
    0.71%
    КапитализацияGBP 32,84B
    ОбъёмGBP 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    6518
    GBP 0,00014209
    10.64%
    КапитализацияGBP 142 073
    ОбъёмGBP 1 835
    6520
    GBP 0,00000009
    3.52%
    КапитализацияGBP 141 961
    ОбъёмGBP 365
    6526
    GBP 0,00019375
    10.84%
    КапитализацияGBP 141 656
    ОбъёмGBP 2 347
    6527
    GBP 0,00000034
    2.38%
    КапитализацияGBP 141 597
    ОбъёмGBP 54 120
    6529
    GBP 0,00141935
    0%
    КапитализацияGBP 141 935
    ОбъёмGBP 10

    Data provided by Coingecko API