Цена Morud (MORUD) Текущая стоимость

Morud logo
MORUDMorud
GBP 0,000111+ 1.87%
Рыночная капитализация
GBP 111 649
2.46%
Объём (сутки)
GBP 351
0.72%
В обращении
999 818 350 MORUD
Дата эмиссии
-

Data provided by Coingecko API

MORUD Статистика цены

Morud Цена сегодня

Morud Цена
GBP 0,00011103

Изменение цены

GBP 0,00000204
1.87%
24ч. мин. / 24ч. макс.
GBP 0,00010577 / GBP 0,0001118

Объем

GBP 351,45
0.72%
Объем / Рыночная капитализация
0,0031478114
Доминирование
0,0000037789261%
Рейтинг
#6789

Morud Предложение

В обращении
999 818 347,28 MORUD
Общее предложение
999 818 347,28 MORUD
Максимальное предложение
1 000 000 000 MORUD

Morud Рыночная капитализация

Рыночная капитализация
GBP 111 649
2.46%

Разбавленная рыночная капитализация

GBP 111 649
5.13%

Morud Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00010583527 / GBP 0,00010660153
Вчерашняя цена открытия / закрытия
GBP 0,00010660153 / GBP 0,00010583527
Вчерашнее изменение цены
4.53%
Вчерашний объем
GBP 339,55063

Morud История цены

Мин. / макс цена за 7 дней
GBP 0,00013833725 / GBP 0,0001670139
Мин. / максцена за 30 дней
GBP 0,00010583527 / GBP 0,00011516393
Мин. / макс цена за 90 дней
GBP 0,00010583527 / GBP 0,00012374544
Мин. / макс цена за 52 недели
GBP 0,00010276952 / GBP 0,00012374544
Исторический макс.окт. 20, 2024 (10 месяцев назад)
GBP 0,00597899
98.13%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00006633
68.35%

Data provided by Coingecko API

Конвертер MORUD GBP

Morud
MorudMORUD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORUD Safely with 3Commas

Use a proven backtested strategy for MORUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Morud в реальном времени (MORUD к GBP)

    MORUDGBP от TradingView

    Morud обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Morud (GBP)

    Дата
    01.09.2025
    GBP 0,000111
    GBP 0
    GBP 0,000111
    GBP 0,000106
    31.08.2025
    GBP 0,000113
    GBP 0,000111
    GBP 0,000115
    GBP 0,000112
    30.08.2025
    GBP 0,000115
    GBP 0,000113
    GBP 0,000116
    GBP 0,000111
    29.08.2025
    GBP 0,000123
    GBP 0,000115
    GBP 0,000124
    GBP 0,000114
    28.08.2025
    GBP 0,000116
    GBP 0,000123
    GBP 0,000123
    GBP 0,000116
    27.08.2025
    GBP 0,000109
    GBP 0,000116
    GBP 0,000119
    GBP 0,000109
    26.08.2025
    GBP 0,000104
    GBP 0,000109
    GBP 0,000109
    GBP 0,000103

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 32 minutes undefined 55 seconds

    Explore Our Other Products for MORUD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 198
    1.71%
    КапитализацияGBP 2,2T
    ОбъёмGBP 43,08B
    2
    GBP 4 395,52
    0.18%
    КапитализацияGBP 531B
    ОбъёмGBP 31,19B
    4
    GBP 2,8
    2.10%
    КапитализацияGBP 166,44B
    ОбъёмGBP 7,05B
    5
    GBP 854,36
    0.40%
    КапитализацияGBP 118,95B
    ОбъёмGBP 1,51B
    6
    GBP 203,36
    2.25%
    КапитализацияGBP 110,02B
    ОбъёмGBP 6,99B
    9
    GBP 0,213437
    1.16%
    КапитализацияGBP 32,2B
    ОбъёмGBP 2,43B

    Data provided by Coingecko API

    Больше криптовалют

    6786
    GBP 0,00155526
    0%
    КапитализацияGBP 111 748
    ОбъёмGBP 4
    КапитализацияGBP 111 867
    ОбъёмGBP 14 137
    6788
    GBP 0,00011318
    0.16%
    КапитализацияGBP 111 741
    ОбъёмGBP 37 216
    6792
    GBP 0,01603229
    0.19%
    КапитализацияGBP 111 632
    ОбъёмGBP 62
    6791
    GBP 0,0011136
    0%
    КапитализацияGBP 111 360
    ОбъёмGBP 6

    Data provided by Coingecko API