Цена Captain GOOFY (GOOF) Текущая стоимость

Captain GOOFY logo
GOOFCaptain GOOFY
JPY 0,00023 0.00%
Рыночная капитализация
JPY 2,3M
0%
Объём (сутки)
JPY 3 559
0.00%
В обращении
10 000 000 000 GOOF
Дата эмиссии
-

Data provided by Coingecko API

GOOF Статистика цены

Captain GOOFY Цена сегодня

Captain GOOFY Цена
JPY 0,00022959

Объем

JPY 3 558,64
0.00%
Объем / Рыночная капитализация
0,0015500221
Доминирование
<0.000001%
Рейтинг
#10277

Captain GOOFY Предложение

В обращении
10 000 000 000 GOOF
Общее предложение
10 000 000 000 GOOF
Максимальное предложение
10 000 000 000 GOOF

Captain GOOFY Рыночная капитализация

Рыночная капитализация
JPY 2 295 864

Разбавленная рыночная капитализация

JPY 2 295 864

Captain GOOFY Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00022958636 / JPY 0,00022958636
Вчерашняя цена открытия / закрытия
JPY 0,00022958636 / JPY 0,00022958636
Вчерашний объем
JPY 3 558,6406

Captain GOOFY История цены

Мин. / макс цена за 7 дней
JPY 0,00000139617 / JPY 0,0000015641863
Мин. / максцена за 30 дней
JPY 0,00022958636 / JPY 0,00022958636
Мин. / макс цена за 90 дней
JPY 0,00020741525 / JPY 0,00022982315
Мин. / макс цена за 52 недели
JPY 0,00020741525 / JPY 0,00022982315
Исторический макс.дек. 16, 2024 (8 месяцев назад)
JPY 0,012604
98.18%
Исторический мин.авг. 22, 2025 (2 дней назад)
JPY 0,00020356
12.78%

Data provided by Coingecko API

Конвертер GOOF JPY

Captain GOOFY
Captain GOOFYGOOF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOF Safely with 3Commas

Use a proven backtested strategy for GOOF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Captain GOOFY в реальном времени (GOOF к JPY)

    GOOFJPY от TradingView

    Captain GOOFY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Captain GOOFY (JPY)

    Дата
    19.08.2025
    JPY 0,000213
    JPY 0
    JPY 0,000213
    JPY 0,000213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 59 minutes undefined 17 seconds

    Explore Our Other Products for GOOF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 734
    2.04%
    КапитализацияJPY 2,25T
    ОбъёмJPY 45,08B
    2
    JPY 4 717,56
    1.48%
    КапитализацияJPY 569,65B
    ОбъёмJPY 41,08B
    3
    JPY 3,01
    1.29%
    КапитализацияJPY 178,94B
    ОбъёмJPY 6,5B
    5
    JPY 877,49
    0.26%
    КапитализацияJPY 122,18B
    ОбъёмJPY 1,94B
    6
    JPY 207,54
    1.21%
    КапитализацияJPY 112,17B
    ОбъёмJPY 11,96B
    9
    JPY 0,229214
    2.88%
    КапитализацияJPY 34,52B
    ОбъёмJPY 3,32B

    Data provided by Coingecko API

    Больше криптовалют

    10274
    JPY 0,00231338
    1.06%
    КапитализацияJPY 2,3M
    ОбъёмJPY 1 782
    10275
    JPY 0,00230287
    4.35%
    КапитализацияJPY 2,3M
    ОбъёмJPY 52 541
    10276
    JPY 0,112545
    0%
    КапитализацияJPY 2,3M
    ОбъёмJPY 216
    10278
    JPY 0,00382649
    0%
    КапитализацияJPY 2,29M
    ОбъёмJPY 2 472
    10279
    JPY 0,00229942
    0%
    КапитализацияJPY 2,3M
    ОбъёмJPY 1 251

    Data provided by Coingecko API