Captain GOOFY (GOOF) Live Price

Captain GOOFY logo
GOOFCaptain GOOFY
JPY 0.000398 -0.28%
Market Cap
JPY 3.98M
0.28%
Volume (24)
JPY 2,221
0.01%
Circulating Supply
10,000,000,000 GOOF
Issue Date
-

Data provided by Coingecko API

GOOF price Statistics

Captain GOOFY Price Today

Captain GOOFY Price
JPY 0.00039831

Price Change

JPY -0.0000011095536
0.28%
24h Low / 24h High
JPY 0.00039682 / JPY 0.00040392

Trading Volume

JPY 2,220.62
0.01%
Volume / Market Cap
0.00055750964
Market Dominance
<0.000001%
Market Rank
#8166

Captain GOOFY Supply

Circulating Supply
10,000,000,000 GOOF
Total Supply
10,000,000,000 GOOF
Max Supply
10,000,000,000 GOOF

Captain GOOFY Market Cap

Market Cap
JPY 3,983,106
0.28%

Fully Diluted
Market Cap

JPY 3,983,106

Captain GOOFY Price Yesterday

Yesterday's Low / High
JPY 0.00039831064 / JPY 0.00039833117
Yesterday's Open / Close
JPY 0.00039831064 / JPY 0.00039833117
Yesterday's Volume
JPY 2,220.6164

Captain GOOFY Price History

7d Low / 7d High
JPY 0.0000027686581 / JPY 0.0000035829098
30d Low / 30d High
JPY 0.00039831064 / JPY 0.00051894249
90d Low / 90d High
JPY 0.00039831064 / JPY 0.00039833117
52 Week Low / 52 Week High
JPY 0.00039831064 / JPY 0.00051894249
All Time HighDec 16, 2024 (5 months ago)
JPY 0.012604
96.84%
All Time LowApr 20, 2025 (1 months ago)
JPY 0.00034384
15.84%

Data provided by Coingecko API

GOOF to JPY converter

Captain GOOFY
Captain GOOFYGOOF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Captain GOOFY Price Chart (GOOF to JPY)

GOOFJPY by TradingView

Captain GOOFY Exchanges

Instant crypto to crypto exchange coming soon!

Captain GOOFY Historical Price Data (JPY)

Date
5/29/2025
JPY 0.000502
JPY 0
JPY 0.000519
JPY 0.000499
5/28/2025
JPY 0.000496
JPY 0.000502
JPY 0.000514
JPY 0.000495
5/27/2025
JPY 0.00048
JPY 0.000496
JPY 0.000517
JPY 0.000471
5/26/2025
JPY 0.000493
JPY 0.00048
JPY 0.000506
JPY 0.000476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,844
0.35%
Market CapJPY 2.08T
VolumeJPY 18.65B
2
JPY 2,493.62
1.04%
Market CapJPY 300.86B
VolumeJPY 11.34B
4
JPY 2.17
0.03%
Market CapJPY 127.54B
VolumeJPY 1.58B
5
JPY 657.39
0.28%
Market CapJPY 95.83B
VolumeJPY 420.65M
6
JPY 155.41
0.07%
Market CapJPY 81.2B
VolumeJPY 2.83B
8
JPY 0.190971
0.15%
Market CapJPY 28.49B
VolumeJPY 912.63M

Data provided by Coingecko API

More Cryptocurrencies

8163
Market CapJPY 3.99M
VolumeJPY 15,791
8164
JPY 0.00398465
2.48%
Market CapJPY 3.98M
VolumeJPY 2,320
8165
JPY 0.00398485
0.68%
Market CapJPY 3.97M
VolumeJPY 7,092
8167
JPY 0.00397453
0.44%
Market CapJPY 3.97M
VolumeJPY 2,921
8168
JPY 0.073672
0%
Market CapJPY 3.98M
VolumeJPY 2,724

Data provided by Coingecko API