Captain GOOFY (GOOF) Live Price

Captain GOOFY logo
GOOFCaptain GOOFY
JPY 0.000665 -4.35%
Market Cap
JPY 6.65M
4.35%
Volume (24)
JPY 18,194
0.01%
Circulating Supply
10,000,000,000 GOOF
Issue Date
-

Data provided by Coingecko API

GOOF price Statistics

Captain GOOFY Price Today

Captain GOOFY Price
JPY 0.00066541

Price Change

JPY -0.000030273834
4.35%
24h Low / 24h High
JPY 0.0006403 / JPY 0.00070048

Trading Volume

JPY 18,193.74
0.01%
Volume / Market Cap
0.0027342039
Market Dominance
0.0000015448638%
Market Rank
#7267

Captain GOOFY Supply

Circulating Supply
10,000,000,000 GOOF
Total Supply
10,000,000,000 GOOF
Max Supply
10,000,000,000 GOOF

Captain GOOFY Market Cap

Market Cap
JPY 6,654,127
4.35%

Fully Diluted
Market Cap

JPY 6,654,127
0.76%

Captain GOOFY Price Yesterday

Yesterday's Low / High
JPY 0.00066038538 / JPY 0.00066044101
Yesterday's Open / Close
JPY 0.00066044101 / JPY 0.00066038538
Yesterday's Change
0.76%
Yesterday's Volume
JPY 18,306.787

Captain GOOFY Price History

7d Low / 7d High
JPY 0.0000040625123 / JPY 0.0000094007329
30d Low / 30d High
JPY 0.00064120636 / JPY 0.0007959477
90d Low / 90d High
JPY 0.00064120636 / JPY 0.0012645025
52 Week Low / 52 Week High
JPY 0.00056868865 / JPY 0.0013506499
All Time HighDec 16, 2024 (4 months ago)
JPY 0.012604
94.73%
All Time LowApr 20, 2025 (10 days ago)
JPY 0.00034384
93.31%

Data provided by Coingecko API

GOOF to JPY converter

Captain GOOFY
Captain GOOFYGOOF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Captain GOOFY Price Chart (GOOF to JPY)

GOOFJPY by TradingView

Captain GOOFY Exchanges

Instant crypto to crypto exchange coming soon!

Captain GOOFY Historical Price Data (JPY)

Date
4/30/2025
JPY 0.000752
JPY 0
JPY 0.000754
JPY 0.000641
4/29/2025
JPY 0.000889
JPY 0.000752
JPY 0.000912
JPY 0.000743
4/28/2025
JPY 0.000998
JPY 0.000889
JPY 0.001102
JPY 0.000956
4/27/2025
JPY 0.001237
JPY 0.000998
JPY 0.001265
JPY 0.001021
4/26/2025
JPY 0.001307
JPY 0.001237
JPY 0.001351
JPY 0.001237
4/25/2025
JPY 0.000621
JPY 0.001307
JPY 0.001344
JPY 0.000621
4/24/2025
JPY 0.000579
JPY 0.000621
JPY 0.000633
JPY 0.000569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,981
0.15%
Market CapJPY 1.89T
VolumeJPY 27.09B
2
JPY 1,808.82
0.24%
Market CapJPY 218.43B
VolumeJPY 13.88B
4
JPY 2.2
1.78%
Market CapJPY 128.84B
VolumeJPY 3.09B
5
JPY 599.84
0.68%
Market CapJPY 87.51B
VolumeJPY 704.85M
6
JPY 148.72
0.85%
Market CapJPY 77.01B
VolumeJPY 3.34B
8
JPY 0.175003
0.09%
Market CapJPY 26.09B
VolumeJPY 994.11M

Data provided by Coingecko API

More Cryptocurrencies

7264
JPY 0.00002323
1.84%
Market CapJPY 6.67M
VolumeJPY 18.5M
7265
JPY 0.644664
2.03%
Market CapJPY 6.66M
VolumeJPY 13,803
7266
JPY 0.00669884
3.01%
Market CapJPY 6.66M
VolumeJPY 68,520
7268
JPY 0.00659724
0.50%
Market CapJPY 6.65M
VolumeJPY 19.36M
7269
JPY 0.067716
0%
Market CapJPY 6.77M
VolumeJPY 21,758

Data provided by Coingecko API