Captain GOOFY (GOOF) Live Price

Captain GOOFY logo
GOOFCaptain GOOFY
JPY 0.000696 -21.85%
Market Cap
JPY 6.95M
21.90%
Volume (24)
JPY 57,748
0.53%
Circulating Supply
10,000,000,000 GOOF
Issue Date
-

Data provided by Coingecko API

GOOF price Statistics

Captain GOOFY Price Today

Captain GOOFY Price
JPY 0.00069569

Price Change

JPY -0.00019447477
21.85%
24h Low / 24h High
JPY 0.00069522 / JPY 0.00091258

Trading Volume

JPY 57,748
0.53%
Volume / Market Cap
0.0083060996
Market Dominance
0.0000016141316%
Market Rank
#7183

Captain GOOFY Supply

Circulating Supply
10,000,000,000 GOOF
Total Supply
10,000,000,000 GOOF
Max Supply
10,000,000,000 GOOF

Captain GOOFY Market Cap

Market Cap
JPY 6,952,481
21.90%

Fully Diluted
Market Cap

JPY 6,952,481
6.74%

Captain GOOFY Price Yesterday

Yesterday's Low / High
JPY 0.00074348682 / JPY 0.00074747597
Yesterday's Open / Close
JPY 0.00074348682 / JPY 0.00074747597
Yesterday's Change
6.68%
Yesterday's Volume
JPY 138,223.35

Captain GOOFY Price History

7d Low / 7d High
JPY 0.000003211506 / JPY 0.0000094007329
30d Low / 30d High
JPY 0.00074348682 / JPY 0.0010140134
90d Low / 90d High
JPY 0.00074348682 / JPY 0.0013506499
52 Week Low / 52 Week High
JPY 0.00045236086 / JPY 0.0013506499
All Time HighDec 16, 2024 (4 months ago)
JPY 0.012604
94.48%
All Time LowApr 20, 2025 (9 days ago)
JPY 0.00034384
102.23%

Data provided by Coingecko API

GOOF to JPY converter

Captain GOOFY
Captain GOOFYGOOF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Captain GOOFY Price Chart (GOOF to JPY)

GOOFJPY by TradingView

Captain GOOFY Exchanges

Instant crypto to crypto exchange coming soon!

Captain GOOFY Historical Price Data (JPY)

Date
4/29/2025
JPY 0.000889
JPY 0
JPY 0.000912
JPY 0.000743
4/28/2025
JPY 0.000998
JPY 0.000889
JPY 0.001102
JPY 0.000956
4/27/2025
JPY 0.001237
JPY 0.000998
JPY 0.001265
JPY 0.001021
4/26/2025
JPY 0.001307
JPY 0.001237
JPY 0.001351
JPY 0.001237
4/25/2025
JPY 0.000621
JPY 0.001307
JPY 0.001344
JPY 0.000621
4/24/2025
JPY 0.000579
JPY 0.000621
JPY 0.000633
JPY 0.000569
4/23/2025
JPY 0.000452
JPY 0.000579
JPY 0.000576
JPY 0.000452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 52 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,945
0.51%
Market CapJPY 1.89T
VolumeJPY 23.65B
2
JPY 1,805.32
0.34%
Market CapJPY 217.92B
VolumeJPY 12.59B
4
JPY 2.25
0.90%
Market CapJPY 131.68B
VolumeJPY 2.45B
5
JPY 602.98
0.86%
Market CapJPY 87.94B
VolumeJPY 791.16M
6
JPY 147.13
0.08%
Market CapJPY 76.17B
VolumeJPY 3.18B
8
JPY 0.175376
1.52%
Market CapJPY 26.16B
VolumeJPY 911.86M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.99M
VolumeJPY 27,222
7181
JPY 0.0000167
0%
Market CapJPY 7.02M
VolumeJPY 74,348
7182
JPY 0.98885
0.70%
Market CapJPY 6.96M
VolumeJPY 36,503
Market CapJPY 6.95M
VolumeJPY 1,524
7185
JPY 0.00694692
5.87%
Market CapJPY 6.95M
VolumeJPY 55,119

Data provided by Coingecko API