Captain GOOFY (GOOF) Live Price

Captain GOOFY logo
GOOFCaptain GOOFY
JPY 0.002623 -1.37%
Market Cap
JPY 26.26M
1.47%
Volume (24)
JPY 188,391
1.38%
Circulating Supply
10,000,000,000 GOOF
Issue Date
-

Data provided by Coingecko API

GOOF price Statistics

Captain GOOFY Price Today

Captain GOOFY Price
JPY 0.00262262

Price Change

JPY -0.000036468933
1.37%
24h Low / 24h High
JPY 0.002574 / JPY 0.00306696

Trading Volume

JPY 188,391
1.38%
Volume / Market Cap
0.0071734046
Market Dominance
0.0000051356988%
Market Rank
#5652

Captain GOOFY Supply

Circulating Supply
10,000,000,000 GOOF
Total Supply
10,000,000,000 GOOF
Max Supply
10,000,000,000 GOOF

Captain GOOFY Market Cap

Market Cap
JPY 26,262,425
1.47%

Fully Diluted
Market Cap

JPY 26,262,425
0.02%

Captain GOOFY Price Yesterday

Yesterday's Low / High
JPY 0.0026075688 / JPY 0.00264397
Yesterday's Open / Close
JPY 0.0026075688 / JPY 0.00264397
Yesterday's Change
0.12%
Yesterday's Volume
JPY 184,582.32

Captain GOOFY Price History

7d Low / 7d High
JPY 0.000014857445 / JPY 0.000020187993
30d Low / 30d High
JPY 0.0024932148 / JPY 0.00306696
90d Low / 90d High
JPY 0.0022490903 / JPY 0.00306696
52 Week Low / 52 Week High
JPY 0.0022490903 / JPY 0.00306696
All Time HighDec 16, 2024 (1 months ago)
JPY 0.012604
79.23%
All Time LowFeb 3, 2025 (8 days ago)
JPY 0.00195033
34.24%

Data provided by Coingecko API

GOOF to JPY converter

Captain GOOFY
Captain GOOFYGOOF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Captain GOOFY Price Chart (GOOF to JPY)

GOOFJPY by TradingView

Captain GOOFY Exchanges

Instant crypto to crypto exchange coming soon!

Captain GOOFY Historical Price Data (JPY)

Date
2/11/2025
JPY 0.002503
JPY 0
JPY 0.003067
JPY 0.002503
2/10/2025
JPY 0.002388
JPY 0.002503
JPY 0.002605
JPY 0.002388
2/9/2025
JPY 0.00239
JPY 0.002388
JPY 0.002458
JPY 0.00231
2/7/2025
JPY 0.002437
JPY 0
JPY 0.002561
JPY 0.00228
2/6/2025
JPY 0.002645
JPY 0.002437
JPY 0.002716
JPY 0.002428
2/5/2025
JPY 0.002855
JPY 0.002645
JPY 0.002886
JPY 0.002588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,905
2.22%
Market CapJPY 1.9T
VolumeJPY 33.22B
2
JPY 2,608
3.55%
Market CapJPY 314.25B
VolumeJPY 20.61B
4
JPY 2.41
1.96%
Market CapJPY 139.26B
VolumeJPY 4.7B
5
JPY 196.93
3.51%
Market CapJPY 96.09B
VolumeJPY 4.37B
6
JPY 639.23
3.06%
Market CapJPY 93.2B
VolumeJPY 1.44B
8
JPY 0.252542
2.39%
Market CapJPY 37.35B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

5645
JPY 0.135345
0%
Market CapJPY 27.07M
VolumeJPY 6,497
5647
JPY 0.02653226
19.31%
Market CapJPY 26.28M
VolumeJPY 447,563
5648
JPY 0.221245
0.63%
Market CapJPY 26.02M
VolumeJPY 104,643
5653
JPY 26.25
0.64%
Market CapJPY 26.25M
VolumeJPY 97,080
5649
JPY 0.03497127
1.54%
Market CapJPY 26.26M
VolumeJPY 81,897

Data provided by Coingecko API