Captain GOOFY (GOOF) Valor actual

Captain GOOFY logo
GOOFCaptain GOOFY
JPY 0,000228+ 12.11%
Capitalización de Mercado
JPY 2,28M
7.15%
Volumen (24)
JPY 3421
0.23%
Suministro circulante
10.000.000.000 GOOF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOOF

Precio de hoy de Captain GOOFY

Precio de Captain GOOFY
JPY 0,00022822

Cambio de precio en

JPY 0,00002466
12.11%
Mínimo/máximo en 24 h
JPY 0,00020356 / JPY 0,00022823

Volumen de trading en

JPY 3421,34
0.23%
Volumen/capitalización de mercado
0,0014991418
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10185

Suministro de Captain GOOFY

Suministro circulante
10.000.000.000 GOOF
Suministro total
10.000.000.000 GOOF
Suministro máximo
10.000.000.000 GOOF

Capitalización de mercado de Captain GOOFY

Capitalización de Mercado
JPY 2.282.199
7.15%

Capitalización de mercado
completamente diluida

JPY 2.282.199
7.03%

Precio de ayer de Captain GOOFY

Mínimo/máximo de ayer
JPY 0,0002129867 / JPY 0,00021348528
Apertura/cierre de ayer
JPY 0,0002129867 / JPY 0,00021348528
Cambio de ayer
7.03%
Volumen de ayer
JPY 11.586,178

Historial de precios de Captain GOOFY

Mínimo/máximo en 7 días
JPY 0,0000014283941 / JPY 0,0000017056271
Mínimo/máximo en 30 días
JPY 0,00021082555 / JPY 0,00025075276
Mínimo/máximo en 90 días
JPY 0,00021082555 / JPY 0,00025075276
Mínimo/máximo en 52 semanas
JPY 0,00021082555 / JPY 0,00025075276
Máximo históricodic 16, 2024 (8 months ago)
JPY 0,012604
98.19%
All Time Lowago 22, 2025 (0 days ago)
JPY 0,00020356
12.12%

Data provided by Coingecko API

Conversor de GOOF a JPY

Captain GOOFY
Captain GOOFYGOOF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOF Safely with 3Commas

Use a proven backtested strategy for GOOF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Captain GOOFY a Japanese yen en tiempo real (GOOF a JPY)

    GOOFJPY by TradingView

    Captain GOOFY Intercambios

    Instant crypto to crypto exchange coming soon!

    Captain GOOFY Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 0,000211
    JPY 0
    JPY 0,000214
    JPY 0,000211
    17/8/2025
    JPY 0,000245
    JPY 0
    JPY 0,000251
    JPY 0,000245
    15/8/2025
    JPY 0,000249
    JPY 0
    JPY 0,000249
    JPY 0,000249

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 16 minutes and 49 seconds

    Explore Our Other Products for GOOF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.690
    3.77%
    Capitalización de MercadoJPY 2,32T
    VolumenJPY 49,62B
    2
    JPY 4818,1
    13.69%
    Capitalización de MercadoJPY 581,75B
    VolumenJPY 51,12B
    3
    JPY 3,08
    6.33%
    Capitalización de MercadoJPY 183,34B
    VolumenJPY 8,95B
    5
    JPY 895,31
    6.49%
    Capitalización de MercadoJPY 124,26B
    VolumenJPY 2,09B
    6
    JPY 197,44
    9.01%
    Capitalización de MercadoJPY 106,72B
    VolumenJPY 8,61B
    9
    JPY 0,238393
    10.32%
    Capitalización de MercadoJPY 35,95B
    VolumenJPY 3,92B

    Data provided by Coingecko API

    Más Criptomonedas

    10182
    JPY 0,00382649
    0%
    Capitalización de MercadoJPY 2,29M
    VolumenJPY 2472
    10183
    JPY 0,00229942
    0%
    Capitalización de MercadoJPY 2,3M
    VolumenJPY 1251
    10184
    JPY 0,00228232
    7.40%
    Capitalización de MercadoJPY 2,28M
    VolumenJPY 37,82M
    10186
    JPY 0,00000227
    0.61%
    Capitalización de MercadoJPY 2,28M
    VolumenJPY 1369
    10188
    JPY 0,228653
    0%
    Capitalización de MercadoJPY 2,29M
    VolumenJPY 6312

    Data provided by Coingecko API