Цена Carbon (CARBON) Текущая стоимость

Carbon logo
CARBONCarbon
JPY 0,073599 -1.03%
Рыночная капитализация
JPY 2,4M
1.03%
Объём (сутки)
JPY 3 101
0.08%
В обращении
32 649 664 CARBON
Дата эмиссии
-

Data provided by Coingecko API

CARBON Статистика цены

Carbon Цена сегодня

Carbon Цена
JPY 0,073599

Изменение цены

JPY -0,00076274196
1.03%
24ч. мин. / 24ч. макс.
JPY 0,073526 / JPY 0,074362

Объем

JPY 3 100,95
0.08%
Объем / Рыночная капитализация
0,0012904613
Доминирование
<0.000001%
Рейтинг
#10235

Carbon Предложение

В обращении
32 649 663,917 CARBON
Общее предложение
41 000 000 CARBON
Максимальное предложение
0 CARBON

Carbon Рыночная капитализация

Рыночная капитализация
JPY 2 402 978
1.03%

Разбавленная рыночная капитализация

JPY 3 017 553
0.41%

Carbon Цена вчера

Вчерашняя мин. / макс цена
JPY 0,073871947 / JPY 0,073931821
Вчерашняя цена открытия / закрытия
JPY 0,073931821 / JPY 0,073871947
Вчерашнее изменение цены
0.41%
Вчерашний объем
JPY 3 813,7745

Carbon История цены

Мин. / макс цена за 7 дней
JPY 0,00041471124 / JPY 0,0007122785
Мин. / максцена за 30 дней
JPY 0,073710465 / JPY 0,077473162
Мин. / макс цена за 90 дней
JPY 0,060802928 / JPY 0,10502119
Мин. / макс цена за 52 недели
JPY 0,059429493 / JPY 0,10502119
Исторический макс.май 10, 2021 (4 лет назад)
JPY 57,3
99.87%
Исторический мин.авг. 15, 2025 (14 дней назад)
JPY 0,04623516
59.18%

Data provided by Coingecko API

Конвертер CARBON JPY

Carbon
CarbonCARBON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARBON Safely with 3Commas

Use a proven backtested strategy for CARBON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Carbon в реальном времени (CARBON к JPY)

    CARBONJPY от TradingView

    Carbon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Carbon (JPY)

    Дата
    27.08.2025
    JPY 0,076269
    JPY 0
    JPY 0,076269
    JPY 0,076269
    26.08.2025
    JPY 0,07497
    JPY 0,076269
    JPY 0,076302
    JPY 0,07465
    25.08.2025
    JPY 0,104814
    JPY 0,07497
    JPY 0,105021
    JPY 0,073788
    24.08.2025
    JPY 0,088642
    JPY 0,104814
    JPY 0,10446
    JPY 0,086625
    23.08.2025
    JPY 0,059429
    JPY 0,088642
    JPY 0,088622
    JPY 0,059429

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 13 minutes undefined 38 seconds

    Explore Our Other Products for CARBON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 433
    1.20%
    КапитализацияJPY 2,16T
    ОбъёмJPY 42,65B
    2
    JPY 4 346,67
    0.03%
    КапитализацияJPY 525,97B
    ОбъёмJPY 29,23B
    4
    JPY 2,79
    2.52%
    КапитализацияJPY 165,92B
    ОбъёмJPY 6,45B
    5
    JPY 853,37
    0.69%
    КапитализацияJPY 118,78B
    ОбъёмJPY 881,68M
    6
    JPY 198,66
    5.57%
    КапитализацияJPY 107,52B
    ОбъёмJPY 9,53B
    9
    JPY 0,214653
    0.59%
    КапитализацияJPY 32,38B
    ОбъёмJPY 1,88B

    Data provided by Coingecko API

    Больше криптовалют

    10232
    JPY 0,00674173
    0%
    КапитализацияJPY 2,42M
    ОбъёмJPY 0
    10233
    JPY 0,00000001
    0.39%
    КапитализацияJPY 2,41M
    ОбъёмJPY 7 744
    10234
    JPY 0,00240431
    0.21%
    КапитализацияJPY 2,4M
    ОбъёмJPY 728
    10236
    JPY 0,00282626
    1.84%
    КапитализацияJPY 2,4M
    ОбъёмJPY 54 410
    10237
    JPY 0,01012573
    0.56%
    КапитализацияJPY 2,4M
    ОбъёмJPY 280

    Data provided by Coingecko API