Carbon (CARBON) Canlı Fiyat

Carbon logo
CARBONCarbon
JPY 0,059885+ 29.38%
Piyasa değeri
JPY 1,96M
29.38%
Hacim (24s)
JPY 14.676
0.01%
Dolaşımdaki miktar
32.649.664 CARBON
Yayın tarihi
-

Data provided by Coingecko API

CARBON Fiyat İstatistikleri

Fiyat / Carbon Fiyatı Bugün

Carbon Fiyatı
JPY 0,059885

Fiyat Değişimi

JPY 0,01359771
29.38%
24s Düşük / 24s Yüksek
JPY 0,04628691 / JPY 0,062289

Alım Satım Hacmi

JPY 14.675,52
0.01%
Hacim / Piyasa Değeri
0,0075058421
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10305

Carbon Arzı

Daloşımdaki Arz
32.649.663,917 CARBON
Toplam Arz
41.000.000 CARBON
Maks Arz
0 CARBON

Carbon piyasa değeri

Piyasa Değeri
JPY 1.955.213
29.38%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.455.269
29.17%

Dünkü Carbon Fiyatı

Dünkü Düşük / Yüksek
JPY 0,04635834 / JPY 0,046360741
Dünkü Açılış / Kapanış
JPY 0,04635834 / JPY 0,046360741
Dünkü Değişim
29.18%
Dünkü Hacim
JPY 24.495,754

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00031484493 / JPY 0,00071545056
30g Düşük/30g Yüksek
JPY 0,046235158 / JPY 0,094859351
90g Düşük/90g Yüksek
JPY 0,046235158 / JPY 0,094859351
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,046235158 / JPY 0,10495177
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
JPY 57,3
99.90%
Tüm Zamanlar DüşükAğu 15, 2025 (1 gün önce)
JPY 0,04623516
29.52%

Data provided by Coingecko API

CARBON'den JPY'ye Dönüştürücü

Carbon
CarbonCARBON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARBON Safely with 3Commas

Use a proven backtested strategy for CARBON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Carbon Fiyat Tablosu (CARBON'den JPY'ye)

    CARBONJPY TradingView tarafından

    Carbon Borsaları

    Instant crypto to crypto exchange coming soon!

    Carbon Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,046235
    JPY 0
    JPY 0,052935
    JPY 0,046235
    14.08.2025
    JPY 0,091591
    JPY 0,046235
    JPY 0,104952
    JPY 0,056088
    13.08.2025
    JPY 0,050021
    JPY 0,091591
    JPY 0,065231
    JPY 0,050021

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 53 dakika ve 23 saniye

    Explore Our Other Products for CARBON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.771
    0.51%
    Piyasa değeriJPY 2,34T
    HacimJPY 30,38B
    2
    JPY 4.406,32
    0.31%
    Piyasa değeriJPY 531,53B
    HacimJPY 34,34B
    3
    JPY 3,11
    2.49%
    Piyasa değeriJPY 184,52B
    HacimJPY 5,46B
    5
    JPY 833,11
    1.81%
    Piyasa değeriJPY 115,97B
    HacimJPY 1,49B
    6
    JPY 188,93
    1.80%
    Piyasa değeriJPY 101,9B
    HacimJPY 6,2B
    9
    JPY 0,228976
    3.02%
    Piyasa değeriJPY 34,45B
    HacimJPY 3,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10302
    JPY 0,00663605
    2.27%
    Piyasa değeriJPY 1,97M
    HacimJPY 1.393
    10303
    JPY 0,01969571
    0.50%
    Piyasa değeriJPY 1,97M
    HacimJPY 5.026
    10304
    JPY 0,00195947
    0.59%
    Piyasa değeriJPY 1,96M
    HacimJPY 5.446
    10306
    JPY 0,00194411
    3.56%
    Piyasa değeriJPY 1,95M
    HacimJPY 25.640
    10307
    JPY 0,001954
    0.75%
    Piyasa değeriJPY 1,95M
    HacimJPY 3.034

    Data provided by Coingecko API