Carbon (CARBON) Live Price

Carbon logo
CARBONCarbon
JPY 0.644144+ 0.55%
Market Cap
JPY 21.03M
0.58%
Volume (24)
JPY 1,185
0.05%
Circulating Supply
32,649,664 CARBON
Issue Date
-

Data provided by Coingecko API

CARBON price Statistics

Carbon Price Today

Carbon Price
JPY 0.644144

Price Change

JPY 0.00354027
0.55%
24h Low / 24h High
JPY 0.606197 / JPY 0.645388

Trading Volume

JPY 1,185.1
0.05%
Volume / Market Cap
0.000056349954
Market Dominance
0.0000037126677%
Market Rank
#5849

Carbon Supply

Circulating Supply
32,649,663.917 CARBON
Total Supply
41,000,000 CARBON
Max Supply
0 CARBON

Carbon Market Cap

Market Cap
JPY 21,031,073
0.58%

Fully Diluted
Market Cap

JPY 26,409,888
0.02%

Carbon Price Yesterday

Yesterday's Low / High
JPY 0.64413229 / JPY 0.64444897
Yesterday's Open / Close
JPY 0.64413229 / JPY 0.64444897
Yesterday's Change
0.02%
Yesterday's Volume
JPY 1,185.0746

Carbon Price History

7d Low / 7d High
JPY 0.0037372767 / JPY 0.0046830003
30d Low / 30d High
JPY 0.61020223 / JPY 0.64444897
90d Low / 90d High
JPY 0.5810626 / JPY 0.6640629
52 Week Low / 52 Week High
JPY 0.5810626 / JPY 0.72046555
All Time HighMay 10, 2021 (3 years ago)
JPY 57.3
98.88%
All Time LowSep 22, 2024 (3 months ago)
JPY 0.265967
142.19%

Data provided by Coingecko API

CARBON to JPY converter

Carbon
CarbonCARBON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Price Chart (CARBON to JPY)

CARBONJPY by TradingView

Carbon Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Historical Price Data (JPY)

Date
12/21/2024
JPY 0.636482
JPY 0
JPY 0.644449
JPY 0.610202
12/20/2024
JPY 0.600859
JPY 0.636482
JPY 0.664063
JPY 0.587362
12/19/2024
JPY 0.587449
JPY 0.600859
JPY 0.615262
JPY 0.581063
12/18/2024
JPY 0.643205
JPY 0.587449
JPY 0.643205
JPY 0.58451
12/17/2024
JPY 0.639761
JPY 0.643205
JPY 0.644267
JPY 0.600312
12/16/2024
JPY 0.71852
JPY 0.639761
JPY 0.71852
JPY 0.596559
12/15/2024
JPY 0.6164
JPY 0.71852
JPY 0.720466
JPY 0.590583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 3 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,047
3.16%
Market CapJPY 1.9T
VolumeJPY 44.9B
2
JPY 3,324.25
5.79%
Market CapJPY 400.34B
VolumeJPY 30.71B
4
JPY 2.22
5.98%
Market CapJPY 127.05B
VolumeJPY 12.4B
5
JPY 656.39
4.93%
Market CapJPY 95.76B
VolumeJPY 1.41B
6
JPY 183.43
8.12%
Market CapJPY 87.92B
VolumeJPY 6.95B
7
JPY 0.312074
10.08%
Market CapJPY 45.98B
VolumeJPY 5.98B

Data provided by Coingecko API

More Cryptocurrencies

5847
JPY 0.02129287
21.20%
Market CapJPY 21.1M
VolumeJPY 883,255
5846
JPY 0.090652
1.06%
Market CapJPY 21.1M
VolumeJPY 1,876
5848
JPY 0.03404886
13.14%
Market CapJPY 21.05M
VolumeJPY 42,723
5850
JPY 0.02072921
1.34%
Market CapJPY 20.97M
VolumeJPY 700,973
5852
JPY 1.38
13.43%
Market CapJPY 20.96M
VolumeJPY 226,647

Data provided by Coingecko API