Carbon (CARBON) Live Price

Carbon logo
CARBONCarbon
JPY 3.52-1.56%
Market Cap
JPY 115.03M
1.58%
Volume (24)
JPY 1,761,640
12.29%
Circulating Supply
32,649,664 CARBON
Issue Date
-

Data provided by Coingecko API

CARBON price Statistics

Carbon Price Today

Carbon Price
JPY 3.52

Price Change

JPY -0.055882951
1.56%
24h Low / 24h High
JPY 3.51 / JPY 3.65

Trading Volume

JPY 1,761,640
12.29%
Volume / Market Cap
0.015314815
Market Dominance
0.000030157877%
Market Rank
#2846

Carbon Supply

Circulating Supply
32,649,663.917 CARBON
Total Supply
41,000,000 CARBON
Max Supply
0 CARBON

Carbon Market Cap

Market Cap
JPY 115,028,490
1.58%

Fully Diluted
Market Cap

JPY 144,447,670
1.46%

Carbon Price Yesterday

Yesterday's Low / High
JPY 3.5716656 / JPY 3.5791431
Yesterday's Open / Close
JPY 3.5791431 / JPY 3.5716656
Yesterday's Change
1.55%
Yesterday's Volume
JPY 567,438.41

Carbon Price History

7d Low / 7d High
JPY 0.019821281 / JPY 0.023697335
30d Low / 30d High
JPY 3.3665914 / JPY 3.6687147
90d Low / 90d High
JPY 3.1936107 / JPY 3.6687147
52 Week Low / 52 Week High
JPY 3.0579876 / JPY 3.6687147
All Time HighMay 10, 2021 (2 years ago)
JPY 57.3
93.85%
All Time LowNov 21, 2023 (5 months ago)
JPY 0.906226
288.91%

Data provided by Coingecko API

CARBON to JPY converter

Carbon
CarbonCARBON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Price Chart (CARBON to JPY)

CARBONJPY by TradingView

Carbon Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Historical Price Data (JPY)

Date
4/22/2024
JPY 3.45686
JPY 0
JPY 3.668715
JPY 3.367107
4/21/2024
JPY 3.429647
JPY 3.45686
JPY 3.647557
JPY 3.366591
4/20/2024
JPY 3.22528
JPY 3.429647
JPY 3.426364
JPY 3.193611
4/19/2024
JPY 3.381216
JPY 3.22528
JPY 3.381216
JPY 3.242005
4/18/2024
JPY 3.249854
JPY 3.381216
JPY 3.303028
JPY 3.166351
4/17/2024
JPY 3.267503
JPY 3.249854
JPY 3.295931
JPY 3.057988
4/16/2024
JPY 3.410201
JPY 3.267503
JPY 3.413368
JPY 3.261848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 7 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,285
0.24%
Market CapJPY 1.31T
VolumeJPY 19.02B
2
JPY 3,206.12
0.55%
Market CapJPY 391.3B
VolumeJPY 10.43B
4
JPY 608.46
1.97%
Market CapJPY 93.65B
VolumeJPY 1.75B
7
JPY 0.552849
2.61%
Market CapJPY 30.55B
VolumeJPY 1.34B
11
JPY 0.50444
2.91%
Market CapJPY 17.82B
VolumeJPY 413.02M
592
JPY 1.002
0.10%
Market CapJPY 70.78M
VolumeJPY 602,180

Data provided by Coingecko API

More Cryptocurrencies

2843
JPY 0.113261
922.84%
Market CapJPY 115.53M
VolumeJPY 58,084
Market CapJPY 115.49M
VolumeJPY 6.72M
2845
Market CapJPY 115.13M
VolumeJPY 2.39M
2847
JPY 1.34
0%
Market CapJPY 114.46M
VolumeJPY 16,714
2848
JPY 0.21317
1.76%
Market CapJPY 114.42M
VolumeJPY 381,968

Data provided by Coingecko API