Carbon (CARBON) Live Price

Carbon logo
CARBONCarbon
JPY 0.707985 -0.34%
Market Cap
JPY 23.12M
0.34%
Volume (24)
JPY 14,351,295
0.42%
Circulating Supply
32,649,664 CARBON
Issue Date
-

Data provided by Coingecko API

CARBON price Statistics

Carbon Price Today

Carbon Price
JPY 0.707985

Price Change

JPY -0.0023929394
0.34%
24h Low / 24h High
JPY 0.693685 / JPY 0.721212

Trading Volume

JPY 14,351,295
0.42%
Volume / Market Cap
0.62085261
Market Dominance
0.0000047274898%
Market Rank
#5983

Carbon Supply

Circulating Supply
32,649,663.917 CARBON
Total Supply
41,000,000 CARBON
Max Supply
0 CARBON

Carbon Market Cap

Market Cap
JPY 23,115,462
0.34%

Fully Diluted
Market Cap

JPY 29,027,372
0.43%

Carbon Price Yesterday

Yesterday's Low / High
JPY 0.70257131 / JPY 0.70736417
Yesterday's Open / Close
JPY 0.70257131 / JPY 0.70736417
Yesterday's Change
0.43%
Yesterday's Volume
JPY 13,963,695

Carbon Price History

7d Low / 7d High
JPY 0.0043597425 / JPY 0.0052357198
30d Low / 30d High
JPY 0.65890368 / JPY 0.7584724
90d Low / 90d High
JPY 0.65890368 / JPY 0.7584724
52 Week Low / 52 Week High
JPY 0.62759497 / JPY 0.7584724
All Time HighMay 10, 2021 (4 years ago)
JPY 57.3
98.76%
All Time LowSep 22, 2024 (8 months ago)
JPY 0.265967
166.19%

Data provided by Coingecko API

CARBON to JPY converter

Carbon
CarbonCARBON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Price Chart (CARBON to JPY)

CARBONJPY by TradingView

Carbon Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Historical Price Data (JPY)

Date
6/8/2025
JPY 0.667259
JPY 0
JPY 0.758472
JPY 0.658904
6/7/2025
JPY 0.709152
JPY 0.667259
JPY 0.724966
JPY 0.667518
6/6/2025
JPY 0.711066
JPY 0.709152
JPY 0.714574
JPY 0.707288
6/5/2025
JPY 0.660652
JPY 0.711066
JPY 0.713873
JPY 0.660514
6/4/2025
JPY 0.644802
JPY 0.660652
JPY 0.662369
JPY 0.644802
6/3/2025
JPY 0.650028
JPY 0.644802
JPY 0.654
JPY 0.627595
6/2/2025
JPY 0.655509
JPY 0.650028
JPY 0.655509
JPY 0.647638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 31 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,151
1.94%
Market CapJPY 2.13T
VolumeJPY 22.62B
2
JPY 2,523.82
1.10%
Market CapJPY 304.68B
VolumeJPY 12.35B
4
JPY 2.26
2.18%
Market CapJPY 132.89B
VolumeJPY 2.49B
5
JPY 654.27
1.07%
Market CapJPY 95.43B
VolumeJPY 475.12M
6
JPY 154.59
4.12%
Market CapJPY 81.12B
VolumeJPY 2.73B
8
JPY 0.185358
2.06%
Market CapJPY 27.72B
VolumeJPY 786.37M

Data provided by Coingecko API

More Cryptocurrencies

5980
JPY 0.455428
6.93%
Market CapJPY 23.2M
VolumeJPY 15M
5981
JPY 0.02338377
1.94%
Market CapJPY 23.17M
VolumeJPY 171,849
5982
JPY 0.073917
0.86%
Market CapJPY 23.14M
VolumeJPY 76,472
5984
JPY 107.68
1.19%
Market CapJPY 23.11M
VolumeJPY 13.57M
5985
JPY 0.325475
0.72%
Market CapJPY 23.1M
VolumeJPY 38.34M

Data provided by Coingecko API