Carbon (CARBON) Live Price

Carbon logo
CARBONCarbon
JPY 0.671524+ 6.01%
Market Cap
JPY 21.94M
5.73%
Volume (24)
JPY 12,741,251
5.27%
Circulating Supply
32,649,664 CARBON
Issue Date
-

Data provided by Coingecko API

CARBON price Statistics

Carbon Price Today

Carbon Price
JPY 0.671524

Price Change

JPY 0.0380512
6.01%
24h Low / 24h High
JPY 0.624346 / JPY 0.672946

Trading Volume

JPY 12,741,251
5.27%
Volume / Market Cap
0.58079173
Market Dominance
0.000004293843%
Market Rank
#6189

Carbon Supply

Circulating Supply
32,649,663.917 CARBON
Total Supply
41,000,000 CARBON
Max Supply
0 CARBON

Carbon Market Cap

Market Cap
JPY 21,937,728
5.73%

Fully Diluted
Market Cap

JPY 27,548,426
2.45%

Carbon Price Yesterday

Yesterday's Low / High
JPY 0.65566634 / JPY 0.65597697
Yesterday's Open / Close
JPY 0.65597697 / JPY 0.65566634
Yesterday's Change
2.39%
Yesterday's Volume
JPY 13,396,318

Carbon Price History

7d Low / 7d High
JPY 0.0043103104 / JPY 0.0052357198
30d Low / 30d High
JPY 0.62480823 / JPY 0.66217742
90d Low / 90d High
JPY 0.62480823 / JPY 0.7584724
52 Week Low / 52 Week High
JPY 0.62480823 / JPY 0.7584724
All Time HighMay 10, 2021 (4 years ago)
JPY 57.3
98.83%
All Time LowSep 22, 2024 (8 months ago)
JPY 0.265967
152.63%

Data provided by Coingecko API

CARBON to JPY converter

Carbon
CarbonCARBON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Price Chart (CARBON to JPY)

CARBONJPY by TradingView

Carbon Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Historical Price Data (JPY)

Date
6/10/2025
JPY 0.655861
JPY 0
JPY 0.661696
JPY 0.624808
6/9/2025
JPY 0.710716
JPY 0.655861
JPY 0.715147
JPY 0.655782
6/8/2025
JPY 0.667259
JPY 0.710716
JPY 0.758472
JPY 0.658904
6/7/2025
JPY 0.709152
JPY 0.667259
JPY 0.724966
JPY 0.667518
6/6/2025
JPY 0.711066
JPY 0.709152
JPY 0.714574
JPY 0.707288
6/5/2025
JPY 0.660652
JPY 0.711066
JPY 0.713873
JPY 0.660514
6/4/2025
JPY 0.644802
JPY 0.660652
JPY 0.662369
JPY 0.644802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 13 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,306
0.03%
Market CapJPY 2.17T
VolumeJPY 32.12B
2
JPY 2,768.07
3.01%
Market CapJPY 334.25B
VolumeJPY 32.41B
4
JPY 2.32
1.75%
Market CapJPY 136.56B
VolumeJPY 2.82B
5
JPY 668.86
1.44%
Market CapJPY 97.59B
VolumeJPY 961.62M
6
JPY 164.8
4.18%
Market CapJPY 86.65B
VolumeJPY 6.3B
8
JPY 0.200046
4.96%
Market CapJPY 29.96B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

6186
JPY 0.00005228
12.46%
Market CapJPY 21.99M
VolumeJPY 7.19M
6187
JPY 0.088958
0%
Market CapJPY 21.69M
VolumeJPY 890
Market CapJPY 21.89M
VolumeJPY 18,533
6190
JPY 0.171683
3.22%
Market CapJPY 21.92M
VolumeJPY 14.39M
6191
JPY 0.00002192
0%
Market CapJPY 21.83M
VolumeJPY 2,365

Data provided by Coingecko API