Цена Cardence ($CRDN) Текущая стоимость

Cardence logo
$CRDNCardence
GBP 0,001441 -0.45%
Рыночная капитализация
GBP 42 385
0.45%
Объём (сутки)
GBP 3
0.08%
В обращении
29 412 735 $CRDN
Дата эмиссии
-

Data provided by Coingecko API

$CRDN Статистика цены

Cardence Цена сегодня

Cardence Цена
GBP 0,00144106

Изменение цены

GBP -0,0000064628936
0.45%
24ч. мин. / 24ч. макс.
GBP 0,00143881 / GBP 0,00145759

Объем

GBP 2,58
0.08%
Объем / Рыночная капитализация
0,000060870591
Доминирование
0,0000014472683%
Рейтинг
#8351

Cardence Предложение

В обращении
29 412 734,732 $CRDN
Общее предложение
50 000 000 $CRDN
Максимальное предложение
0 $CRDN

Cardence Рыночная капитализация

Рыночная капитализация
GBP 42 385
0.45%

Разбавленная рыночная капитализация

GBP 72 053
1.52%

Cardence Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0014626797 / GBP 0,0014639158
Вчерашняя цена открытия / закрытия
GBP 0,0014626797 / GBP 0,0014639158
Вчерашнее изменение цены
1.52%
Вчерашний объем
GBP 10,341914

Cardence История цены

Мин. / макс цена за 7 дней
GBP 0,0019519796 / GBP 0,0019990144
Мин. / максцена за 30 дней
GBP 0,0014420171 / GBP 0,0014769438
Мин. / макс цена за 90 дней
GBP 0,0014420171 / GBP 0,0014769438
Мин. / макс цена за 52 недели
GBP 0,0014420171 / GBP 0,0014769438
Исторический макс.окт. 20, 2021 (3 лет назад)
GBP 0,286528
99.50%
Исторический мин.нояб. 21, 2023 (1 лет назад)
GBP 0,00057731
149.89%

Data provided by Coingecko API

Конвертер $CRDN GBP

Cardence
Cardence$CRDN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CRDN Safely with 3Commas

Use a proven backtested strategy for $CRDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cardence в реальном времени ($CRDN к GBP)

    $CRDNGBP от TradingView

    Cardence обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cardence (GBP)

    Дата
    30.08.2025
    GBP 0,001452
    GBP 0
    GBP 0,001466
    GBP 0,001452

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 48 minutes undefined 37 seconds

    Explore Our Other Products for $CRDN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 572
    0.82%
    КапитализацияGBP 2,2T
    ОбъёмGBP 55,75B
    2
    GBP 4 279,19
    0.71%
    КапитализацияGBP 516,28B
    ОбъёмGBP 38,82B
    4
    GBP 2,81
    0.17%
    КапитализацияGBP 167,38B
    ОбъёмGBP 6,28B
    5
    GBP 848,74
    0.46%
    КапитализацияGBP 118,15B
    ОбъёмGBP 1,01B
    6
    GBP 202,94
    0.61%
    КапитализацияGBP 109,86B
    ОбъёмGBP 7,47B
    9
    GBP 0,213986
    0.72%
    КапитализацияGBP 32,31B
    ОбъёмGBP 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    8350
    GBP 0,00004238
    1.33%
    КапитализацияGBP 42 426
    ОбъёмGBP 5
    8352
    GBP 0,00423937
    10.60%
    КапитализацияGBP 42 394
    ОбъёмGBP 1 908
    8353
    GBP 0,00000042
    3.31%
    КапитализацияGBP 42 394
    ОбъёмGBP 16
    8354
    GBP 0,0000014
    1.19%
    КапитализацияGBP 42 394
    ОбъёмGBP 14
    8355
    GBP 0,00042131
    2.55%
    КапитализацияGBP 42 365
    ОбъёмGBP 80

    Data provided by Coingecko API