Цена CARV (CARV) Текущая стоимость

CARV logo
CARVCARV
BTC 0,000003 -3.16%
Рыночная капитализация
BTC 769
3.55%
Объём (сутки)
BTC 112
0.94%
В обращении
294 644 510 CARV
Дата эмиссии
-

Data provided by Coingecko API

CARV Статистика цены

CARV Цена сегодня

CARV Цена
BTC 0,00000261

Изменение цены

BTC <0.000001
3.16%
24ч. мин. / 24ч. макс.
BTC 0,00000259 / BTC 0,0000027

Объем

BTC 111,631
0.94%
Объем / Рыночная капитализация
0,14521767
Доминирование
0,0021749795%
Рейтинг
#561

CARV Предложение

В обращении
294 644 512 CARV
Общее предложение
1 000 000 000 CARV
Максимальное предложение
1 000 000 000 CARV

CARV Рыночная капитализация

Рыночная капитализация
BTC 768,715
3.55%

Разбавленная рыночная капитализация

BTC 2 609
0.27%

CARV Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000025906848 / BTC 0,0000026130088
Вчерашняя цена открытия / закрытия
BTC 0,0000025906848 / BTC 0,0000026130088
Вчерашнее изменение цены
0.31%
Вчерашний объем
BTC 112,00809

CARV История цены

Мин. / макс цена за 7 дней
BTC 0,28093893 / BTC 0,31672512
Мин. / максцена за 30 дней
BTC 0,0000025906848 / BTC 0,0000027511096
Мин. / макс цена за 90 дней
BTC 0,0000025906848 / BTC 0,0000028157468
Мин. / макс цена за 52 недели
BTC 0,0000025906848 / BTC 0,0000028361765
Исторический макс.окт. 13, 2024 (10 месяцев назад)
BTC 0,00002121
87.73%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
BTC 0,00000204
27.38%

Data provided by Coingecko API

Конвертер CARV BTC

CARV
CARVCARV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARV Safely with 3Commas

Use a proven backtested strategy for CARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CARV в реальном времени (CARV к BTC)

    CARVBTC от TradingView

    CARV обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CARV (BTC)

    Дата
    01.09.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    31.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    30.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    29.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    28.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    27.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    26.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 54 minutes undefined 53 seconds

    Explore Our Other Products for CARV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 326
    1.07%
    КапитализацияBTC 2,18T
    ОбъёмBTC 42,47B
    2
    BTC 4 323,08
    2.14%
    КапитализацияBTC 522,78B
    ОбъёмBTC 32,15B
    4
    BTC 2,77
    0.11%
    КапитализацияBTC 164,88B
    ОбъёмBTC 7,73B
    5
    BTC 849,28
    1.51%
    КапитализацияBTC 118,29B
    ОбъёмBTC 1,63B
    6
    BTC 199,4
    0.79%
    КапитализацияBTC 108B
    ОбъёмBTC 7,23B
    10
    BTC 0,210831
    0.86%
    КапитализацияBTC 31,88B
    ОбъёмBTC 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBTC 781
    ОбъёмBTC 166
    558
    BTC 0,00000005
    1.88%
    КапитализацияBTC 773
    ОбъёмBTC 2
    559
    BTC 0,04095452
    3.16%
    КапитализацияBTC 771
    ОбъёмBTC 0
    560
    BTC 0,00000014
    2.61%
    КапитализацияBTC 769
    ОбъёмBTC 138
    563
    BTC 0,00000382
    0%
    КапитализацияBTC 725
    ОбъёмBTC 1

    Data provided by Coingecko API