Цена CARV (CARV) Текущая стоимость

CARV logo
CARVCARV
GBP 0,217259+ 1.03%
Рыночная капитализация
GBP 64,05M
1.10%
Объём (сутки)
GBP 7 768 342
1.92%
В обращении
294 798 950 CARV
Дата эмиссии
-

Data provided by Coingecko API

CARV Статистика цены

CARV Цена сегодня

CARV Цена
GBP 0,217259

Изменение цены

GBP 0,00221854
1.03%
24ч. мин. / 24ч. макс.
GBP 0,212243 / GBP 0,21979

Объем

GBP 7 768 342
1.92%
Объем / Рыночная капитализация
0,12129011
Доминирование
0,002203774%
Рейтинг
#562

CARV Предложение

В обращении
294 798 954 CARV
Общее предложение
1 000 000 000 CARV
Максимальное предложение
1 000 000 000 CARV

CARV Рыночная капитализация

Рыночная капитализация
GBP 64 047 613
1.10%

Разбавленная рыночная капитализация

GBP 217 258 620
0.24%

CARV Цена вчера

Вчерашняя мин. / макс цена
GBP 0,21666406 / GBP 0,21681114
Вчерашняя цена открытия / закрытия
GBP 0,21681114 / GBP 0,21666406
Вчерашнее изменение цены
0.24%
Вчерашний объем
GBP 9 193 837,5

CARV История цены

Мин. / макс цена за 7 дней
GBP 0,28093893 / GBP 0,31672512
Мин. / максцена за 30 дней
GBP 0,20742311 / GBP 0,21681114
Мин. / макс цена за 90 дней
GBP 0,20742311 / GBP 0,22734111
Мин. / макс цена за 52 недели
GBP 0,20742311 / GBP 0,23448681
Исторический макс.нояб. 2, 2024 (10 месяцев назад)
GBP 1,055
79.39%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
GBP 0,158814
36.95%

Data provided by Coingecko API

Конвертер CARV GBP

CARV
CARVCARV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARV Safely with 3Commas

Use a proven backtested strategy for CARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CARV в реальном времени (CARV к GBP)

    CARVGBP от TradingView

    CARV обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CARV (GBP)

    Дата
    02.09.2025
    GBP 0,20986
    GBP 0
    GBP 0,216811
    GBP 0,209427
    01.09.2025
    GBP 0,21897
    GBP 0,20986
    GBP 0,21897
    GBP 0,207423
    31.08.2025
    GBP 0,223375
    GBP 0,21897
    GBP 0,227341
    GBP 0,220409
    30.08.2025
    GBP 0,223496
    GBP 0,223375
    GBP 0,224492
    GBP 0,219417
    29.08.2025
    GBP 0,234102
    GBP 0,223496
    GBP 0,234102
    GBP 0,220593
    28.08.2025
    GBP 0,221543
    GBP 0,234102
    GBP 0,234487
    GBP 0,221543
    27.08.2025
    GBP 0,224779
    GBP 0,221543
    GBP 0,226198
    GBP 0,221928

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 23 minutes undefined 35 seconds

    Explore Our Other Products for CARV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 596
    2.05%
    КапитализацияGBP 2,22T
    ОбъёмGBP 46B
    2
    GBP 4 363,19
    0.62%
    КапитализацияGBP 526,57B
    ОбъёмGBP 32,41B
    3
    GBP 2,86
    2.20%
    КапитализацияGBP 170,06B
    ОбъёмGBP 6,93B
    5
    GBP 853,47
    0.87%
    КапитализацияGBP 118,81B
    ОбъёмGBP 990,64M
    6
    GBP 210,16
    4.77%
    КапитализацияGBP 113,74B
    ОбъёмGBP 9,33B
    9
    GBP 0,216069
    2.62%
    КапитализацияGBP 32,59B
    ОбъёмGBP 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    559
    GBP 0,03220636
    0.44%
    КапитализацияGBP 64,53M
    ОбъёмGBP 765 647
    560
    GBP 1,17
    0.13%
    КапитализацияGBP 64,5M
    ОбъёмGBP 6,38M
    КапитализацияGBP 64,18M
    ОбъёмGBP 13,21M
    563
    GBP 1,31
    0.25%
    КапитализацияGBP 64,07M
    ОбъёмGBP 10,22M
    КапитализацияGBP 63,92M
    ОбъёмGBP 0

    Data provided by Coingecko API