Цена CARV (CARV) Текущая стоимость

CARV logo
CARVCARV
INR 26,32 -0.56%
Рыночная капитализация
INR 7,77B
0.43%
Объём (сутки)
INR 664 283 400
2.31%
В обращении
294 644 510 CARV
Дата эмиссии
-

Data provided by Coingecko API

CARV Статистика цены

CARV Цена сегодня

CARV Цена
INR 26,32

Изменение цены

INR -0,14896222
0.56%
24ч. мин. / 24ч. макс.
INR 26,14 / INR 26,82

Объем

INR 664 283 400
2.31%
Объем / Рыночная капитализация
0,085521983
Доминирование
0,002221731%
Рейтинг
#558

CARV Предложение

В обращении
294 644 512 CARV
Общее предложение
1 000 000 000 CARV
Максимальное предложение
1 000 000 000 CARV

CARV Рыночная капитализация

Рыночная капитализация
INR 7 767 399 400
0.43%

Разбавленная рыночная капитализация

INR 26 361 935 000
0.54%

CARV Цена вчера

Вчерашняя мин. / макс цена
INR 26,480335 / INR 26,530718
Вчерашняя цена открытия / закрытия
INR 26,530718 / INR 26,480335
Вчерашнее изменение цены
0.70%
Вчерашний объем
INR 816 266 600

CARV История цены

Мин. / макс цена за 7 дней
INR 0,29089217 / INR 0,32577486
Мин. / максцена за 30 дней
INR 26,12596 / INR 26,730327
Мин. / макс цена за 90 дней
INR 26,12596 / INR 27,74235
Мин. / макс цена за 52 недели
INR 25,484919 / INR 28,701978
Исторический макс.нояб. 2, 2024 (10 месяцев назад)
INR 114,66
76.99%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
INR 18,68
41.18%

Data provided by Coingecko API

Конвертер CARV INR

CARV
CARVCARV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARV Safely with 3Commas

Use a proven backtested strategy for CARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CARV в реальном времени (CARV к INR)

    CARVINR от TradingView

    CARV обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CARV (INR)

    Дата
    30.08.2025
    INR 26,611708
    INR 0
    INR 26,730327
    INR 26,12596
    29.08.2025
    INR 27,705045
    INR 26,611708
    INR 27,705045
    INR 26,264838
    28.08.2025
    INR 26,226018
    INR 27,705045
    INR 27,74235
    INR 26,226018
    27.08.2025
    INR 26,548671
    INR 26,226018
    INR 26,674793
    INR 26,250968
    26.08.2025
    INR 25,683815
    INR 26,548671
    INR 26,645109
    INR 25,527528
    25.08.2025
    INR 27,466927
    INR 25,683815
    INR 27,488221
    INR 25,484919
    24.08.2025
    INR 28,701978
    INR 27,466927
    INR 28,701978
    INR 27,432307

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 54 minutes undefined 37 seconds

    Explore Our Other Products for CARV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 973
    0.36%
    КапитализацияINR 2,17T
    ОбъёмINR 25,15B
    2
    INR 4 464,35
    2.70%
    КапитализацияINR 539,73B
    ОбъёмINR 21,86B
    4
    INR 2,81
    0.12%
    КапитализацияINR 167,36B
    ОбъёмINR 3,05B
    5
    INR 867,17
    0.76%
    КапитализацияINR 120,73B
    ОбъёмINR 708,78M
    6
    INR 205,15
    2.18%
    КапитализацияINR 111B
    ОбъёмINR 4,91B
    9
    INR 0,217596
    1.00%
    КапитализацияINR 32,84B
    ОбъёмINR 956,08M

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 7,8B
    ОбъёмINR 1,2B
    КапитализацияINR 7,78B
    ОбъёмINR 8,2M
    557
    INR 3,88
    0.31%
    КапитализацияINR 7,77B
    ОбъёмINR 131,8M
    КапитализацияINR 7,76B
    ОбъёмINR 54,98M
    560
    INR 86,15
    0%
    КапитализацияINR 7,51B
    ОбъёмINR 0

    Data provided by Coingecko API