Цена CASH (CASH) Текущая стоимость

CASH logo
CASHCASH
GBP 0,000115+ 2.14%
Рыночная капитализация
GBP 91 050
1.99%
Объём (сутки)
GBP 117
0.01%
В обращении
794 581 740 CASH
Дата эмиссии
-

Data provided by Coingecko API

CASH Статистика цены

CASH Цена сегодня

CASH Цена
GBP 0,00011475

Изменение цены

GBP 0,0000024
2.14%
24ч. мин. / 24ч. макс.
GBP 0,00011232 / GBP 0,00011589

Объем

GBP 116,51
0.01%
Объем / Рыночная капитализация
0,0012796266
Доминирование
0,0000031328821%
Рейтинг
#7100

CASH Предложение

В обращении
794 581 740,534 CASH
Общее предложение
1 000 000 000 CASH
Максимальное предложение
1 000 000 000 CASH

CASH Рыночная капитализация

Рыночная капитализация
GBP 91 050
1.99%

Разбавленная рыночная капитализация

GBP 114 589
0.50%

CASH Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00011516693 / GBP 0,00011517322
Вчерашняя цена открытия / закрытия
GBP 0,00011517322 / GBP 0,00011516693
Вчерашнее изменение цены
0.36%
Вчерашний объем
GBP 115,17322

CASH История цены

Мин. / макс цена за 7 дней
GBP 0,00012551068 / GBP 0,0001585493
Мин. / максцена за 30 дней
GBP 0,00011001104 / GBP 0,00011517322
Мин. / макс цена за 90 дней
GBP 0,000093061154 / GBP 0,0001174075
Мин. / макс цена за 52 недели
GBP 0,00009293652 / GBP 0,0001174075
Исторический макс.дек. 16, 2024 (8 месяцев назад)
GBP 0,00107053
89.28%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00004211
172.52%

Data provided by Coingecko API

Конвертер CASH GBP

CASH
CASHCASH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CASH Safely with 3Commas

Use a proven backtested strategy for CASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CASH в реальном времени (CASH к GBP)

    CASHGBP от TradingView

    CASH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CASH (GBP)

    Дата
    02.09.2025
    GBP 0,000112
    GBP 0
    GBP 0,000115
    GBP 0,000112
    01.09.2025
    GBP 0,000115
    GBP 0,000112
    GBP 0,000117
    GBP 0,00011
    31.08.2025
    GBP 0,000095
    GBP 0,000115
    GBP 0,000117
    GBP 0,000095
    30.08.2025
    GBP 0,000094
    GBP 0,000095
    GBP 0,000095
    GBP 0,000093
    29.08.2025
    GBP 0,000099
    GBP 0,000094
    GBP 0,000099
    GBP 0,000093
    28.08.2025
    GBP 0,00011
    GBP 0,000099
    GBP 0,000111
    GBP 0,000101
    27.08.2025
    GBP 0,000114
    GBP 0,00011
    GBP 0,000114
    GBP 0,000111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 51 minutes undefined 13 seconds

    Explore Our Other Products for CASH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 241
    1.63%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,07B
    2
    GBP 4 328,84
    0.06%
    КапитализацияGBP 522,23B
    ОбъёмGBP 33,3B
    3
    GBP 2,85
    3.06%
    КапитализацияGBP 169,34B
    ОбъёмGBP 7,77B
    5
    GBP 852,03
    0.28%
    КапитализацияGBP 118,53B
    ОбъёмGBP 1,29B
    6
    GBP 211,5
    6.04%
    КапитализацияGBP 114,37B
    ОбъёмGBP 9,27B
    9
    GBP 0,215037
    2.00%
    КапитализацияGBP 32,37B
    ОбъёмGBP 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    7095
    GBP 0,00130545
    4.14%
    КапитализацияGBP 91 315
    ОбъёмGBP 582
    7093
    GBP 0,00203291
    0.96%
    КапитализацияGBP 91 250
    ОбъёмGBP 33 354
    7103
    GBP 0,00434475
    1.85%
    КапитализацияGBP 91 240
    ОбъёмGBP 449
    7097
    GBP 0,00009489
    0.32%
    КапитализацияGBP 90 952
    ОбъёмGBP 202
    7106
    GBP 0,00009235
    8.70%
    КапитализацияGBP 90 935
    ОбъёмGBP 1 245

    Data provided by Coingecko API