Цена Official USA Token (USA) Текущая стоимость

Official USA Token logo
USAOfficial USA Token
GBP 0,003713 -1.46%
Рыночная капитализация
GBP 74 252
2.66%
Объём (сутки)
GBP 12
0.50%
В обращении
19 999 763 USA
Дата эмиссии
-

Data provided by Coingecko API

USA Статистика цены

Official USA Token Цена сегодня

Official USA Token Цена
GBP 0,00371267

Изменение цены

GBP -0,000055197182
1.46%
24ч. мин. / 24ч. макс.
GBP 0,00359951 / GBP 0,00377485

Объем

GBP 11,68
0.50%
Объем / Рыночная капитализация
0,00015730216
Доминирование
0,0000025131691%
Рейтинг
#7421

Official USA Token Предложение

В обращении
19 999 763,177 USA
Общее предложение
19 999 763,177 USA
Максимальное предложение
20 000 000 USA

Official USA Token Рыночная капитализация

Рыночная капитализация
GBP 74 252
2.66%

Разбавленная рыночная капитализация

GBP 74 252
1.35%

Official USA Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0037541792 / GBP 0,0037730652
Вчерашняя цена открытия / закрытия
GBP 0,0037541792 / GBP 0,0037730652
Вчерашнее изменение цены
1.35%
Вчерашний объем
GBP 9,1755859

Official USA Token История цены

Мин. / макс цена за 7 дней
GBP 0,0046702507 / GBP 0,005464054
Мин. / максцена за 30 дней
GBP 0,0037209246 / GBP 0,0039047137
Мин. / макс цена за 90 дней
GBP 0,0036633489 / GBP 0,0040444326
Мин. / макс цена за 52 недели
GBP 0,0034636728 / GBP 0,0040444326
Исторический макс.февр. 24, 2025 (6 месяцев назад)
GBP 0,074874
95.02%
Исторический мин.авг. 19, 2025 (12 дней назад)
GBP 0,00342735
8.78%

Data provided by Coingecko API

Конвертер USA GBP

Official USA Token
Official USA TokenUSA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USA Safely with 3Commas

Use a proven backtested strategy for USA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Official USA Token в реальном времени (USA к GBP)

    USAGBP от TradingView

    Official USA Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Official USA Token (GBP)

    Дата
    31.08.2025
    GBP 0,00377
    GBP 0
    GBP 0,003814
    GBP 0,003725
    30.08.2025
    GBP 0,003883
    GBP 0,00377
    GBP 0,003905
    GBP 0,003721
    28.08.2025
    GBP 0,003848
    GBP 0
    GBP 0,004044
    GBP 0,003848
    27.08.2025
    GBP 0,00368
    GBP 0,003848
    GBP 0,003954
    GBP 0,003663
    26.08.2025
    GBP 0,00349
    GBP 0,00368
    GBP 0,003703
    GBP 0,003464
    25.08.2025
    GBP 0,003781
    GBP 0,00349
    GBP 0,003918
    GBP 0,003487

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 33 minutes undefined 12 seconds

    Explore Our Other Products for USA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 686
    0.74%
    КапитализацияGBP 2,18T
    ОбъёмGBP 34,41B
    2
    GBP 4 478,54
    0.32%
    КапитализацияGBP 540,4B
    ОбъёмGBP 25,76B
    4
    GBP 2,8
    1.03%
    КапитализацияGBP 166,71B
    ОбъёмGBP 5,79B
    5
    GBP 865,28
    0.64%
    КапитализацияGBP 120,4B
    ОбъёмGBP 1,11B
    6
    GBP 203,16
    0.67%
    КапитализацияGBP 109,85B
    ОбъёмGBP 6,51B
    9
    GBP 0,216887
    0.85%
    КапитализацияGBP 32,67B
    ОбъёмGBP 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    7430
    GBP 0,00074375
    0.45%
    КапитализацияGBP 74 375
    ОбъёмGBP 237
    7428
    GBP 0,0000743
    27.32%
    КапитализацияGBP 74 373
    ОбъёмGBP 15 113
    7431
    GBP 0,863018
    1.49%
    КапитализацияGBP 74 294
    ОбъёмGBP 0
    7432
    GBP 0,00144519
    3.80%
    КапитализацияGBP 74 252
    ОбъёмGBP 9 452
    7433
    GBP 119,85
    3.55%
    КапитализацияGBP 74 265
    ОбъёмGBP 0

    Data provided by Coingecko API