Цена Liquid Cat (CAT) Текущая стоимость

Liquid Cat logo
CATLiquid Cat
JPY 36,81+ 0.17%
Рыночная капитализация
JPY 42,67M
0.17%
Объём (сутки)
JPY 117
0.18%
В обращении
1 159 241 CAT
Дата эмиссии
-

Data provided by Coingecko API

CAT Статистика цены

Liquid Cat Цена сегодня

Liquid Cat Цена
JPY 36,81

Изменение цены

JPY 0,060968
0.17%
24ч. мин. / 24ч. макс.
JPY 36,74 / JPY 36,81

Объем

JPY 117,05
0.18%
Объем / Рыночная капитализация
0,0000027432382
Доминирование
0,0000072707117%
Рейтинг
#5804

Liquid Cat Предложение

В обращении
1 159 241 CAT
Общее предложение
1 159 241 CAT
Максимальное предложение
1 200 000 CAT

Liquid Cat Рыночная капитализация

Рыночная капитализация
JPY 42 668 552
0.17%

Разбавленная рыночная капитализация

JPY 42 668 552
0.09%

Liquid Cat Цена вчера

Вчерашняя мин. / макс цена
JPY 36,740259 / JPY 36,807318
Вчерашняя цена открытия / закрытия
JPY 36,807318 / JPY 36,740259
Вчерашнее изменение цены
0.10%
Вчерашний объем
JPY 117,04727

Liquid Cat История цены

Мин. / макс цена за 7 дней
JPY 0,14608943 / JPY 0,54580615
Мин. / максцена за 30 дней
JPY 36,740259 / JPY 36,861525
Мин. / макс цена за 90 дней
JPY 27,150733 / JPY 80,177558
Мин. / макс цена за 52 недели
JPY 21,485757 / JPY 80,177558
Исторический макс.янв. 16, 2025 (7 месяцев назад)
JPY 333,36
88.96%
Исторический мин.март 14, 2025 (5 месяцев назад)
JPY 11,84
210.98%

Data provided by Coingecko API

Конвертер CAT JPY

Liquid Cat
Liquid CatCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquid Cat в реальном времени (CAT к JPY)

    CATJPY от TradingView

    Liquid Cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquid Cat (JPY)

    Дата
    01.09.2025
    JPY 36,814877
    JPY 0
    JPY 36,861525
    JPY 36,740259
    31.08.2025
    JPY 36,773606
    JPY 36,814877
    JPY 36,800629
    JPY 36,773606
    30.08.2025
    JPY 44,139075
    JPY 36,773606
    JPY 44,143092
    JPY 36,764232
    29.08.2025
    JPY 70,739598
    JPY 44,139075
    JPY 70,810738
    JPY 44,138858
    28.08.2025
    JPY 38,285141
    JPY 70,739598
    JPY 80,177558
    JPY 27,150733
    27.08.2025
    JPY 22,106782
    JPY 38,285141
    JPY 42,066468
    JPY 22,106782
    26.08.2025
    JPY 21,595087
    JPY 22,106782
    JPY 27,273899
    JPY 21,485757

    Data provided by Coingecko API

    Explore Our Other Products for CAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 565
    1.83%
    КапитализацияJPY 2,18T
    ОбъёмJPY 42,22B
    2
    JPY 4 337,07
    0.95%
    КапитализацияJPY 523,02B
    ОбъёмJPY 30,46B
    4
    JPY 2,77
    1.24%
    КапитализацияJPY 164,9B
    ОбъёмJPY 7,57B
    5
    JPY 850,63
    0.72%
    КапитализацияJPY 118,34B
    ОбъёмJPY 1,59B
    6
    JPY 199,84
    0.77%
    КапитализацияJPY 108,03B
    ОбъёмJPY 7,05B
    10
    JPY 0,210935
    0.18%
    КапитализацияJPY 31,79B
    ОбъёмJPY 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    5800
    JPY 0,04313957
    4.51%
    КапитализацияJPY 42,88M
    ОбъёмJPY 208 395
    5803
    JPY 2,05
    3.94%
    КапитализацияJPY 42,83M
    ОбъёмJPY 31,42M
    5802
    JPY 0,428637
    0.68%
    КапитализацияJPY 42,83M
    ОбъёмJPY 272 730
    5805
    JPY 0,04262367
    0%
    КапитализацияJPY 42,62M
    ОбъёмJPY 1 474
    5806
    JPY 0,00427806
    1.16%
    КапитализацияJPY 42,78M
    ОбъёмJPY 5 859

    Data provided by Coingecko API