Liquid Cat (CAT) Canlı Fiyat

Liquid Cat logo
CATLiquid Cat
JPY 21,54+ 10.08%
Piyasa değeri
JPY 24,97M
10.08%
Hacim (24s)
JPY 25.440
0.11%
Dolaşımdaki miktar
1.159.241 CAT
Yayın tarihi
-

Data provided by Coingecko API

CAT Fiyat İstatistikleri

Fiyat / Liquid Cat Fiyatı Bugün

Liquid Cat Fiyatı
JPY 21,54

Fiyat Değişimi

JPY 1,97
10.08%
24s Düşük / 24s Yüksek
JPY 19,56 / JPY 23,48

Alım Satım Hacmi

JPY 25.440
0.11%
Hacim / Piyasa Değeri
0,0010189242
Piyasa hakimiyeti
0,0000043132872%
Piyasa sıralaması
#6630

Liquid Cat Arzı

Daloşımdaki Arz
1.159.241 CAT
Toplam Arz
1.159.241 CAT
Maks Arz
1.200.000 CAT

Liquid Cat piyasa değeri

Piyasa Değeri
JPY 24.967.511
10.08%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 24.967.511
7.88%

Dünkü Liquid Cat Fiyatı

Dünkü Düşük / Yüksek
JPY 23,36586 / JPY 23,392543
Dünkü Açılış / Kapanış
JPY 23,392543 / JPY 23,36586
Dünkü Değişim
7.87%
Dünkü Hacim
JPY 31.566,838

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,13096269 / JPY 0,2099616
30g Düşük/30g Yüksek
JPY 19,557521 / JPY 26,594425
90g Düşük/90g Yüksek
JPY 19,502891 / JPY 26,596364
52 Hafta Düşük / 52 Hafta Yüksek
JPY 19,317503 / JPY 31,059795
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
JPY 333,36
93.54%
Tüm Zamanlar DüşükMar 14, 2025 (5 ay önce)
JPY 11,84
81.97%

Data provided by Coingecko API

CAT'den JPY'ye Dönüştürücü

Liquid Cat
Liquid CatCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid Cat Fiyat Tablosu (CAT'den JPY'ye)

    CATJPY TradingView tarafından

    Liquid Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid Cat Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 19,643774
    JPY 0
    JPY 26,59441
    JPY 19,557521
    23.08.2025
    JPY 19,547638
    JPY 19,643774
    JPY 26,596351
    JPY 19,545648
    22.08.2025
    JPY 19,769648
    JPY 19,547638
    JPY 26,596364
    JPY 19,502891
    19.08.2025
    JPY 19,356088
    JPY 0
    JPY 31,059795
    JPY 19,317503
    18.08.2025
    JPY 25,257914
    JPY 19,356088
    JPY 31,04092
    JPY 25,257914

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 9 dakika ve 22 saniye

    Explore Our Other Products for CAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.119
    3.21%
    Piyasa değeriJPY 2,21T
    HacimJPY 51,26B
    2
    JPY 4.544,37
    4.33%
    Piyasa değeriJPY 548,54B
    HacimJPY 48,71B
    3
    JPY 2,93
    2.93%
    Piyasa değeriJPY 174,14B
    HacimJPY 6,75B
    5
    JPY 852,57
    1.17%
    Piyasa değeriJPY 118,73B
    HacimJPY 2,08B
    6
    JPY 195,44
    4.81%
    Piyasa değeriJPY 105,68B
    HacimJPY 13,07B
    10
    JPY 0,218052
    5.22%
    Piyasa değeriJPY 32,82B
    HacimJPY 3,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6627
    Piyasa değeriJPY 24,97M
    HacimJPY 1,65M
    6628
    JPY 0,04074726
    16.76%
    Piyasa değeriJPY 24,97M
    HacimJPY 7,55M
    6629
    JPY 3,59
    3.88%
    Piyasa değeriJPY 24,97M
    HacimJPY 5.858
    6631
    JPY 0,04992787
    0.06%
    Piyasa değeriJPY 24,94M
    HacimJPY 450.880
    6632
    JPY 24,96
    11.54%
    Piyasa değeriJPY 24,94M
    HacimJPY 327.379

    Data provided by Coingecko API