Цена Liquid Cat (CAT) Текущая стоимость

Liquid Cat logo
CATLiquid Cat
GBP 0,18883 -15.68%
Рыночная капитализация
GBP 218 899
15.67%
Объём (сутки)
GBP 149
0.02%
В обращении
1 159 241 CAT
Дата эмиссии
-

Data provided by Coingecko API

CAT Статистика цены

Liquid Cat Цена сегодня

Liquid Cat Цена
GBP 0,18883

Изменение цены

GBP -0,035106854
15.68%
24ч. мин. / 24ч. макс.
GBP 0,18837 / GBP 0,223937

Объем

GBP 149,02
0.02%
Объем / Рыночная капитализация
0,00068077058
Доминирование
0,000007474474%
Рейтинг
#5867

Liquid Cat Предложение

В обращении
1 159 241 CAT
Общее предложение
1 159 241 CAT
Максимальное предложение
1 200 000 CAT

Liquid Cat Рыночная капитализация

Рыночная капитализация
GBP 218 899
15.67%

Разбавленная рыночная капитализация

GBP 218 899
0.01%

Liquid Cat Цена вчера

Вчерашняя мин. / макс цена
GBP 0,18882477 / GBP 0,18885361
Вчерашняя цена открытия / закрытия
GBP 0,18882477 / GBP 0,18885361
Вчерашний объем
GBP 572,81267

Liquid Cat История цены

Мин. / макс цена за 7 дней
GBP 0,25003728 / GBP 0,34323775
Мин. / максцена за 30 дней
GBP 0,18698713 / GBP 0,25506341
Мин. / макс цена за 90 дней
GBP 0,18836956 / GBP 0,2226975
Мин. / макс цена за 52 недели
GBP 0,18488902 / GBP 0,25506341
Исторический макс.янв. 16, 2025 (7 месяцев назад)
GBP 1,75
89.21%
Исторический мин.март 14, 2025 (5 месяцев назад)
GBP 0,061557
206.76%

Data provided by Coingecko API

Конвертер CAT GBP

Liquid Cat
Liquid CatCAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquid Cat в реальном времени (CAT к GBP)

    CATGBP от TradingView

    Liquid Cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquid Cat (GBP)

    Дата
    04.09.2025
    GBP 0,187039
    GBP 0
    GBP 0,187075
    GBP 0,187039
    01.09.2025
    GBP 0,18527
    GBP 0
    GBP 0,18527
    GBP 0,184889
    31.08.2025
    GBP 0,185198
    GBP 0,18527
    GBP 0,188317
    GBP 0,185198
    30.08.2025
    GBP 0,222254
    GBP 0,185198
    GBP 0,222274
    GBP 0,185144

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 9 minutes undefined 27 seconds

    Explore Our Other Products for CAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 899
    1.63%
    КапитализацияGBP 2,21T
    ОбъёмGBP 47,18B
    2
    GBP 4 311,45
    2.00%
    КапитализацияGBP 520,38B
    ОбъёмGBP 31,93B
    4
    GBP 2,82
    0.86%
    КапитализацияGBP 167,94B
    ОбъёмGBP 5,61B
    5
    GBP 859,18
    1.26%
    КапитализацияGBP 119,58B
    ОбъёмGBP 1,06B
    6
    GBP 203,39
    1.67%
    КапитализацияGBP 110,03B
    ОбъёмGBP 6,5B
    9
    GBP 0,215627
    0.59%
    КапитализацияGBP 32,52B
    ОбъёмGBP 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    5864
    GBP 0,00000232
    46.74%
    КапитализацияGBP 219 675
    ОбъёмGBP 6 857
    5865
    КапитализацияGBP 219 571
    ОбъёмGBP 16
    5866
    КапитализацияGBP 219 596
    ОбъёмGBP 185
    5868
    GBP 0,18883
    15.68%
    КапитализацияGBP 218 899
    ОбъёмGBP 149
    5871
    GBP 0,00021854
    4.25%
    КапитализацияGBP 218 533
    ОбъёмGBP 3 424

    Data provided by Coingecko API