Цена cat in a dogs world (MEW) Текущая стоимость

cat in a dogs world logo
MEWcat in a dogs world
0,002342 -4.45%
Рыночная капитализация
€208,09M
4.37%
Объём (сутки)
19 126 862
0.30%
В обращении
88 888 889 000 MEW
Дата эмиссии
-

Data provided by Coingecko API

MEW Статистика цены

cat in a dogs world Цена сегодня

cat in a dogs world Цена
€0,00234219

Изменение цены

€-0,00010901061
4.45%
24ч. мин. / 24ч. макс.
€0,00233079 / €0,00249292

Объем

€19 126 862
0.30%
Объем / Рыночная капитализация
0,091918427
Доминирование
0,0060771314%
Рейтинг
#283

cat in a dogs world Предложение

В обращении
88 888 888 888,88 MEW
Общее предложение
88 888 888 888,88 MEW
Максимальное предложение
88 888 888 888,88 MEW

cat in a dogs world Рыночная капитализация

Рыночная капитализация
€208 085 180
4.37%

Разбавленная рыночная капитализация

€208 085 180
4.11%

cat in a dogs world Цена вчера

Вчерашняя мин. / макс цена
€0,002429509 / €0,0024531201
Вчерашняя цена открытия / закрытия
€0,002429509 / €0,0024531201
Вчерашнее изменение цены
4.06%
Вчерашний объем
€13 334 008

cat in a dogs world История цены

Мин. / макс цена за 7 дней
€0,0027300605 / €0,0030489166
Мин. / максцена за 30 дней
€0,002429509 / €0,0024985876
Мин. / макс цена за 90 дней
€0,0023833316 / €0,0026120465
Мин. / макс цена за 52 недели
€0,0023492771 / €0,0026577215
Исторический макс.нояб. 17, 2024 (9 месяцев назад)
€0,01221636
80.84%
Исторический мин.март 27, 2024 (1 лет назад)
€0,00084271
177.76%

Data provided by Coingecko API

Конвертер MEW EUR

cat in a dogs world
cat in a dogs worldMEW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEW Safely with 3Commas

Use a proven backtested strategy for MEW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости cat in a dogs world в реальном времени (MEW к EUR)

    MEWEUR от TradingView

    cat in a dogs world обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,002352
    MEW/EUR
    €0,000004
    €9 259
    Recently
    Bitstamp
    Bitstamp
    €0,002416
    MEW/EUR
    €0,000088
    €0
    Recently

    Данные об истории цен на cat in a dogs world (EUR)

    Дата
    31.08.2025
    €0,002464
    €0
    €0,002499
    €0,00243
    30.08.2025
    €0,00245
    €0,002464
    €0,002491
    €0,002407
    29.08.2025
    €0,002583
    €0,00245
    €0,002595
    €0,002383
    28.08.2025
    €0,002472
    €0,002583
    €0,002612
    €0,002469
    27.08.2025
    €0,00249
    €0,002472
    €0,002533
    €0,002462
    26.08.2025
    €0,002388
    €0,00249
    €0,002502
    €0,002356
    25.08.2025
    €0,002594
    €0,002388
    €0,002658
    €0,002349

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 7 minutes undefined 40 seconds

    Explore Our Other Products for MEW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 677
    0.24%
    Капитализация€2,16T
    Объём€36,66B
    2
    4 388,95
    1.90%
    Капитализация€529,6B
    Объём€25,82B
    4
    2,77
    1.90%
    Капитализация€164,74B
    Объём€6,41B
    5
    852,67
    0.80%
    Капитализация€118,65B
    Объём€1,31B
    6
    199
    2.14%
    Капитализация€107,6B
    Объём€6,64B
    9
    0,22
    0.85%
    Капитализация€32,5B
    Объём€1,92B

    Data provided by Coingecko API

    Больше криптовалют

    280
    1 861,78
    0.08%
    Капитализация€212,09M
    Объём€0
    281
    1,29
    0.72%
    Капитализация€209,47M
    Объём€2,98M
    282
    2,22
    1.68%
    Капитализация€208,31M
    Объём€8,14M
    284
    765,05
    1.62%
    Капитализация€207,32M
    Объём€21 265
    285
    0,21
    5.50%
    Капитализация€207,01M
    Объём€21,47M

    Data provided by Coingecko API