Цена cat in a dogs world (MEW) Текущая стоимость

cat in a dogs world logo
MEWcat in a dogs world
GBP 0,002102 -2.78%
Рыночная капитализация
GBP 187,06M
2.61%
Объём (сутки)
GBP 15 665 566
0.30%
В обращении
88 888 889 000 MEW
Дата эмиссии
-

Data provided by Coingecko API

MEW Статистика цены

cat in a dogs world Цена сегодня

cat in a dogs world Цена
GBP 0,00210171

Изменение цены

GBP -0,000060174145
2.78%
24ч. мин. / 24ч. макс.
GBP 0,00201912 / GBP 0,00217642

Объем

GBP 15 665 566
0.30%
Объем / Рыночная капитализация
0,083746851
Доминирование
0,0063312748%
Рейтинг
#282

cat in a dogs world Предложение

В обращении
88 888 888 888,88 MEW
Общее предложение
88 888 888 888,88 MEW
Максимальное предложение
88 888 888 888,88 MEW

cat in a dogs world Рыночная капитализация

Рыночная капитализация
GBP 187 058 570
2.61%

Разбавленная рыночная капитализация

GBP 187 058 570
0.42%

cat in a dogs world Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0021030067 / GBP 0,002123482
Вчерашняя цена открытия / закрытия
GBP 0,0021030067 / GBP 0,002123482
Вчерашнее изменение цены
0.55%
Вчерашний объем
GBP 11 542 047

cat in a dogs world История цены

Мин. / макс цена за 7 дней
GBP 0,0027300605 / GBP 0,0030489166
Мин. / максцена за 30 дней
GBP 0,0021030067 / GBP 0,0021739313
Мин. / макс цена за 90 дней
GBP 0,0020641005 / GBP 0,0022567746
Мин. / макс цена за 52 недели
GBP 0,0020288931 / GBP 0,0023031866
Исторический макс.нояб. 17, 2024 (9 месяцев назад)
GBP 0,01020886
79.40%
Исторический мин.март 27, 2024 (1 лет назад)
GBP 0,00072296
190.95%

Data provided by Coingecko API

Конвертер MEW GBP

cat in a dogs world
cat in a dogs worldMEW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEW Safely with 3Commas

Use a proven backtested strategy for MEW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости cat in a dogs world в реальном времени (MEW к GBP)

    MEWGBP от TradingView

    cat in a dogs world обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на cat in a dogs world (GBP)

    Дата
    31.08.2025
    GBP 0,002132
    GBP 0
    GBP 0,002174
    GBP 0,002103
    30.08.2025
    GBP 0,00212
    GBP 0,002132
    GBP 0,002155
    GBP 0,002082
    29.08.2025
    GBP 0,002233
    GBP 0,00212
    GBP 0,002243
    GBP 0,002064
    28.08.2025
    GBP 0,002132
    GBP 0,002233
    GBP 0,002257
    GBP 0,002129
    27.08.2025
    GBP 0,00215
    GBP 0,002132
    GBP 0,002187
    GBP 0,002127
    26.08.2025
    GBP 0,002062
    GBP 0,00215
    GBP 0,00216
    GBP 0,002036
    25.08.2025
    GBP 0,002248
    GBP 0,002062
    GBP 0,002303
    GBP 0,002029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 50 minutes undefined 56 seconds

    Explore Our Other Products for MEW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 658
    0.84%
    КапитализацияGBP 2,18T
    ОбъёмGBP 33,49B
    2
    GBP 4 483,84
    0.63%
    КапитализацияGBP 541,29B
    ОбъёмGBP 25,7B
    4
    GBP 2,8
    1.02%
    КапитализацияGBP 166,7B
    ОбъёмGBP 5,53B
    5
    GBP 866,24
    0.89%
    КапитализацияGBP 120,57B
    ОбъёмGBP 1,08B
    6
    GBP 203,61
    0.15%
    КапитализацияGBP 109,97B
    ОбъёмGBP 6,37B
    9
    GBP 0,218377
    0.12%
    КапитализацияGBP 32,92B
    ОбъёмGBP 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    278
    GBP 0,193343
    4.23%
    КапитализацияGBP 189,3M
    ОбъёмGBP 224 033
    281
    GBP 0,058168
    2.62%
    КапитализацияGBP 189,03M
    ОбъёмGBP 53,26M
    279
    GBP 0,911471
    1.83%
    КапитализацияGBP 187,31M
    ОбъёмGBP 54 049
    280
    GBP 0,00044393
    3.71%
    КапитализацияGBP 186,7M
    ОбъёмGBP 7,7M
    283
    GBP 1 628,11
    1.00%
    КапитализацияGBP 185,16M
    ОбъёмGBP 0

    Data provided by Coingecko API