Цена Velo (VELO) Текущая стоимость

Velo logo
VELOVelo
0,011421+ 1.14%
Рыночная капитализация
€200,57M
1.13%
Объём (сутки)
22 988 618
0.63%
В обращении
17 563 876 000 VELO
Дата эмиссии
-

Data provided by Coingecko API

VELO Статистика цены

Velo Цена сегодня

Velo Цена
€0,01142142

Изменение цены

€0,00012861
1.14%
24ч. мин. / 24ч. макс.
€0,01088775 / €0,01158605

Объем

€22 988 618
0.63%
Объем / Рыночная капитализация
0,11461917
Доминирование
0,0060057759%
Рейтинг
#298

Velo Предложение

В обращении
17 563 876 115 VELO
Общее предложение
23 999 804 345,11 VELO
Максимальное предложение
0 VELO

Velo Рыночная капитализация

Рыночная капитализация
€200 565 220
1.13%

Разбавленная рыночная капитализация

€274 058 300
4.01%

Velo Цена вчера

Вчерашняя мин. / макс цена
€0,01095594 / €0,011002969
Вчерашняя цена открытия / закрытия
€0,011002969 / €0,01095594
Вчерашнее изменение цены
4.03%
Вчерашний объем
€22 142 947

Velo История цены

Мин. / макс цена за 7 дней
€0,012827888 / €0,015288084
Мин. / максцена за 30 дней
€0,01095594 / €0,012127936
Мин. / макс цена за 90 дней
€0,01095594 / €0,012507292
Мин. / макс цена за 52 недели
€0,01095594 / €0,013140676
Исторический макс.март 8, 2021 (4 лет назад)
€1,93
99.41%
Исторический мин.дек. 20, 2022 (2 лет назад)
€0,00097199
1074.61%

Data provided by Coingecko API

Конвертер VELO EUR

Velo
VeloVELO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VELO Safely with 3Commas

Use a proven backtested strategy for VELO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Velo в реальном времени (VELO к EUR)

    VELOEUR от TradingView

    Velo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Velo (EUR)

    Дата
    01.09.2025
    €0,011765
    €0
    €0,011782
    €0,010956
    31.08.2025
    €0,012028
    €0,011765
    €0,012152
    €0,01184
    30.08.2025
    €0,011923
    €0,012028
    €0,012072
    €0,011819
    29.08.2025
    €0,012759
    €0,011923
    €0,012759
    €0,011826
    28.08.2025
    €0,012651
    €0,012759
    €0,012863
    €0,012461
    27.08.2025
    €0,012962
    €0,012651
    €0,013141
    €0,012685
    26.08.2025
    €0,012519
    €0,012962
    €0,013128
    €0,012393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 6 minutes undefined 21 seconds

    Explore Our Other Products for VELO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 797
    1.99%
    Капитализация€2,21T
    Объём€50,38B
    2
    4 296,25
    1.44%
    Капитализация€519,54B
    Объём€35,18B
    4
    2,8
    1.36%
    Капитализация€166,97B
    Объём€7,48B
    5
    846,67
    0.15%
    Капитализация€117,86B
    Объём€1,5B
    6
    201,25
    1.57%
    Капитализация€108,96B
    Объём€7,85B
    10
    0,21
    1.53%
    Капитализация€31,73B
    Объём€2,31B

    Data provided by Coingecko API

    Больше криптовалют

    296
    3 694,95
    0.98%
    Капитализация€202,08M
    Объём€1,62M
    297
    0,07
    2.27%
    Капитализация€201,54M
    Объём€237,34M
    299
    0,01
    1.14%
    Капитализация€200,57M
    Объём€22,98M
    300
    Капитализация€198,75M
    Объём€9,81M
    302
    0,2
    0.39%
    Капитализация€198,36M
    Объём€5,91M

    Data provided by Coingecko API