Цена Mooncat CAT (CAT) Текущая стоимость

Mooncat CAT logo
CATMooncat CAT
JPY 4,18 -8.26%
Рыночная капитализация
JPY 27,29M
8.69%
Объём (сутки)
JPY 7 481 915
0.22%
В обращении
6 527 607 CAT
Дата эмиссии
-

Data provided by Coingecko API

CAT Статистика цены

Mooncat CAT Цена сегодня

Mooncat CAT Цена
JPY 4,18

Изменение цены

JPY -0,3763353
8.26%
24ч. мин. / 24ч. макс.
JPY 4 / JPY 4,72

Объем

JPY 7 481 915
0.22%
Объем / Рыночная капитализация
0,27414435
Доминирование
0,0000047232504%
Рейтинг
#6553

Mooncat CAT Предложение

В обращении
6 527 607 CAT
Общее предложение
15 000 000 CAT
Максимальное предложение
0 CAT

Mooncat CAT Рыночная капитализация

Рыночная капитализация
JPY 27 291 881
8.69%

Разбавленная рыночная капитализация

JPY 62 714 900
9.24%

Mooncat CAT Цена вчера

Вчерашняя мин. / макс цена
JPY 4,6010563 / JPY 4,6122861
Вчерашняя цена открытия / закрытия
JPY 4,6122861 / JPY 4,6010563
Вчерашнее изменение цены
9.26%
Вчерашний объем
JPY 8 133 645,2

Mooncat CAT История цены

Мин. / макс цена за 7 дней
JPY 0,026687375 / JPY 0,033240903
Мин. / максцена за 30 дней
JPY 3,9282348 / JPY 4,6221572
Мин. / макс цена за 90 дней
JPY 3,9282348 / JPY 4,7200652
Мин. / макс цена за 52 недели
JPY 3,9282348 / JPY 4,9272516
Исторический макс.нояб. 1, 2021 (3 лет назад)
JPY 242,19
98.27%
Исторический мин.нояб. 27, 2020 (4 лет назад)
JPY 0,287177
1357.57%

Data provided by Coingecko API

Конвертер CAT JPY

Mooncat CAT
Mooncat CATCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mooncat CAT в реальном времени (CAT к JPY)

    CATJPY от TradingView

    Mooncat CAT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mooncat CAT (JPY)

    Дата
    02.09.2025
    JPY 4,00667
    JPY 0
    JPY 4,622157
    JPY 4,00667
    01.09.2025
    JPY 4,060838
    JPY 4,00667
    JPY 4,643307
    JPY 3,928235
    31.08.2025
    JPY 4,054122
    JPY 4,060838
    JPY 4,720065
    JPY 4,054122
    30.08.2025
    JPY 4,595383
    JPY 4,054122
    JPY 4,649502
    JPY 3,997547
    29.08.2025
    JPY 4,1665
    JPY 4,595383
    JPY 4,73693
    JPY 4,014941
    28.08.2025
    JPY 4,156038
    JPY 4,1665
    JPY 4,884103
    JPY 4,138089
    27.08.2025
    JPY 4,888295
    JPY 4,156038
    JPY 4,927252
    JPY 4,18689

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 30 minutes undefined 30 seconds

    Explore Our Other Products for CAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 013
    0.79%
    КапитализацияJPY 2,23T
    ОбъёмJPY 40,78B
    2
    JPY 4 461,9
    3.02%
    КапитализацияJPY 539,26B
    ОбъёмJPY 32,75B
    3
    JPY 2,87
    1.45%
    КапитализацияJPY 170,72B
    ОбъёмJPY 5,88B
    5
    JPY 859,53
    1.19%
    КапитализацияJPY 119,64B
    ОбъёмJPY 888,4M
    6
    JPY 211,9
    4.25%
    КапитализацияJPY 114,77B
    ОбъёмJPY 8,69B
    9
    JPY 0,218806
    3.24%
    КапитализацияJPY 33,01B
    ОбъёмJPY 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    6552
    КапитализацияJPY 27,32M
    ОбъёмJPY 22 817
    6545
    JPY 1,44
    9.99%
    КапитализацияJPY 27,32M
    ОбъёмJPY 4,82M
    6546
    JPY 0,02729633
    2.36%
    КапитализацияJPY 27,3M
    ОбъёмJPY 103 705
    6556
    JPY 0,02726739
    4.14%
    КапитализацияJPY 27,29M
    ОбъёмJPY 13,37M
    6555
    JPY 2,9
    0.05%
    КапитализацияJPY 27,27M
    ОбъёмJPY 59 585

    Data provided by Coingecko API