Mooncat CAT (CAT) Live Price

Mooncat CAT logo
CATMooncat CAT
JPY 4.26 -12.56%
Market Cap
JPY 27.83M
12.56%
Volume (24)
JPY 7,598,333
0.05%
Circulating Supply
6,527,607 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Mooncat CAT Price Today

Mooncat CAT Price
JPY 4.26

Price Change

JPY -0.61251488
12.56%
24h Low / 24h High
JPY 4.25 / JPY 4.93

Trading Volume

JPY 7,598,333
0.05%
Volume / Market Cap
0.2730251
Market Dominance
0.0000048618716%
Market Rank
#6503

Mooncat CAT Supply

Circulating Supply
6,527,607 CAT
Total Supply
15,000,000 CAT
Max Supply
0 CAT

Mooncat CAT Market Cap

Market Cap
JPY 27,830,163
12.56%

Fully Diluted
Market Cap

JPY 63,951,835
12.58%

Mooncat CAT Price Yesterday

Yesterday's Low / High
JPY 4.8617558 / JPY 4.8926567
Yesterday's Open / Close
JPY 4.8617558 / JPY 4.8926567
Yesterday's Change
12.65%
Yesterday's Volume
JPY 8,832,798.1

Mooncat CAT Price History

7d Low / 7d High
JPY 0.027348016 / JPY 0.033329987
30d Low / 30d High
JPY 4.0220532 / JPY 4.8926567
90d Low / 90d High
JPY 4.0220532 / JPY 4.8926567
52 Week Low / 52 Week High
JPY 4.0220532 / JPY 4.8926567
All Time HighNov 1, 2021 (3 years ago)
JPY 242.19
98.24%
All Time LowNov 27, 2020 (4 years ago)
JPY 0.287177
1384.61%

Data provided by Coingecko API

CAT to JPY converter

Mooncat CAT
Mooncat CATCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mooncat CAT Price Chart (CAT to JPY)

    CATJPY by TradingView

    Mooncat CAT Exchanges

    Instant crypto to crypto exchange coming soon!

    Mooncat CAT Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 4.105289
    JPY 0
    JPY 4.892657
    JPY 4.022053
    8/21/2025
    JPY 4.286281
    JPY 0
    JPY 4.288532
    JPY 4.216509
    8/20/2025
    JPY 4.16991
    JPY 4.286281
    JPY 4.328299
    JPY 4.134114

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 16 minutes and 48 seconds

    Explore Our Other Products for CAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,127
    0.76%
    Market CapJPY 2.23T
    VolumeJPY 39.15B
    2
    JPY 4,582.25
    0.24%
    Market CapJPY 553.57B
    VolumeJPY 36.23B
    3
    JPY 3.01
    0.47%
    Market CapJPY 179.16B
    VolumeJPY 6.39B
    5
    JPY 863.81
    0.23%
    Market CapJPY 120.24B
    VolumeJPY 1.2B
    6
    JPY 207.34
    5.29%
    Market CapJPY 112.11B
    VolumeJPY 12.1B
    9
    JPY 0.222145
    1.66%
    Market CapJPY 33.48B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    6513
    JPY 0.00002779
    2.69%
    Market CapJPY 27.8M
    VolumeJPY 39,932
    6496
    JPY 0.11062
    8.56%
    Market CapJPY 27.79M
    VolumeJPY 7.52M
    6505
    JPY 0.02778823
    14.37%
    Market CapJPY 27.78M
    VolumeJPY 17,948
    6509
    JPY 0.277287
    1.22%
    Market CapJPY 27.78M
    VolumeJPY 21,997
    6499
    JPY 0.00030359
    1.12%
    Market CapJPY 27.77M
    VolumeJPY 38,461
    6500
    JPY 0.04532879
    1.65%
    Market CapJPY 27.79M
    VolumeJPY 236
    6510
    JPY 0.00027699
    0.64%
    Market CapJPY 27.75M
    VolumeJPY 2,129
    6501
    JPY 0.052274
    0.01%
    Market CapJPY 27.75M
    VolumeJPY 34,266
    6502
    JPY 0.02782936
    4.03%
    Market CapJPY 27.75M
    VolumeJPY 225,282
    6504
    JPY 0.00027724
    1.03%
    Market CapJPY 27.72M
    VolumeJPY 1,471
    6511
    JPY 0.02771684
    1.00%
    Market CapJPY 27.72M
    VolumeJPY 54,829
    6507
    JPY 0.0351955
    6.49%
    Market CapJPY 27.69M
    VolumeJPY 28,316
    6508
    JPY 184.23
    1.95%
    Market CapJPY 27.63M
    VolumeJPY 127,650
    6512
    JPY 1.47
    0%
    Market CapJPY 27.69M
    VolumeJPY 1,877
    6514
    JPY 0.0277572
    5.32%
    Market CapJPY 27.62M
    VolumeJPY 935,367
    6517
    JPY 1.45
    9.08%
    Market CapJPY 27.58M
    VolumeJPY 4.67M
    6515
    JPY 0.02763433
    0%
    Market CapJPY 27.63M
    VolumeJPY 568
    6516
    JPY 27.23
    13.58%
    Market CapJPY 27.55M
    VolumeJPY 832,580
    6518
    JPY 0.00398825
    6.20%
    Market CapJPY 27.52M
    VolumeJPY 8,902
    Market CapJPY 27.45M
    VolumeJPY 47,666
    Market CapJPY 27.44M
    VolumeJPY 5.26M
    6522
    JPY 27.41
    7.21%
    Market CapJPY 27.43M
    VolumeJPY 361,875
    6528
    JPY 0.02742109
    4.26%
    Market CapJPY 27.41M
    VolumeJPY 650,041
    6525
    JPY 0.386216
    0.17%
    Market CapJPY 27.41M
    VolumeJPY 3.22M
    6523
    JPY 0.02735247
    7.11%
    Market CapJPY 27.4M
    VolumeJPY 61,442
    6533
    JPY 0.04613324
    3.87%
    Market CapJPY 27.35M
    VolumeJPY 68,183
    6529
    JPY 0.02734746
    0.77%
    Market CapJPY 27.35M
    VolumeJPY 2.66M
    6527
    JPY 0.02757375
    8.59%
    Market CapJPY 27.34M
    VolumeJPY 334,200
    6524
    JPY 10.49
    1.00%
    Market CapJPY 27.34M
    VolumeJPY 11,579
    6545
    JPY 0.533476
    16.42%
    Market CapJPY 27.31M
    VolumeJPY 167.69M
    6531
    JPY 69.67
    5.29%
    Market CapJPY 27.3M
    VolumeJPY 2.58M
    6532
    JPY 0.03322881
    5.37%
    Market CapJPY 27.29M
    VolumeJPY 8,140
    6537
    JPY 0.00002726
    2.11%
    Market CapJPY 27.28M
    VolumeJPY 3,271
    Market CapJPY 27.22M
    VolumeJPY 34,483
    Market CapJPY 27.21M
    VolumeJPY 921,162
    6526
    JPY 0.02719159
    11.92%
    Market CapJPY 27.19M
    VolumeJPY 5.28M
    6535
    JPY 18.71
    10.38%
    Market CapJPY 27.16M
    VolumeJPY 306,765
    6539
    Market CapJPY 27.04M
    VolumeJPY 618,183
    6540
    JPY 0.061421
    1.17%
    Market CapJPY 27.1M
    VolumeJPY 2.22M
    6541
    JPY 0.00912213
    0.01%
    Market CapJPY 27.08M
    VolumeJPY 1,449
    6542
    JPY 0.180354
    4.25%
    Market CapJPY 27.05M
    VolumeJPY 4.43M
    6543
    JPY 0.02704023
    0.50%
    Market CapJPY 27.03M
    VolumeJPY 179,801
    6538
    JPY 0.02004397
    304.34%
    Market CapJPY 27.02M
    VolumeJPY 22.93M
    6548
    JPY 0.02703348
    13.24%
    Market CapJPY 27.01M
    VolumeJPY 4.68M
    6572
    JPY 0.02677138
    3.05%
    Market CapJPY 26.98M
    VolumeJPY 91,506
    6544
    JPY 0.00741061
    3.47%
    Market CapJPY 26.97M
    VolumeJPY 2.66M
    6546
    JPY 0.03742497
    1.41%
    Market CapJPY 26.97M
    VolumeJPY 302,352
    6547
    JPY 0.02800203
    0%
    Market CapJPY 26.91M
    VolumeJPY 6,612
    6530
    JPY 0.02664895
    1.16%
    Market CapJPY 26.94M
    VolumeJPY 6.78M
    6549
    JPY 0.02692717
    5.05%
    Market CapJPY 26.92M
    VolumeJPY 10.12M
    6550
    JPY 0.02689555
    19.09%
    Market CapJPY 26.91M
    VolumeJPY 6.13M
    6551
    JPY 0.00654325
    0.18%
    Market CapJPY 26.89M
    VolumeJPY 14,611
    6552
    JPY 0.01920019
    0.89%
    Market CapJPY 26.88M
    VolumeJPY 174
    6553
    JPY 0.02666302
    4.55%
    Market CapJPY 26.86M
    VolumeJPY 64,804
    6573
    JPY 0.02667797
    11.39%
    Market CapJPY 26.85M
    VolumeJPY 2.1M
    6554
    JPY 0.153139
    2.22%
    Market CapJPY 26.8M
    VolumeJPY 60,119
    6555
    JPY 0.0266196
    6.67%
    Market CapJPY 26.77M
    VolumeJPY 373,931
    6556
    JPY 0.02691459
    18.87%
    Market CapJPY 26.75M
    VolumeJPY 789,707
    6557
    JPY 0.02679422
    6.22%
    Market CapJPY 26.72M
    VolumeJPY 40,699
    6564
    JPY 0.02671797
    6.68%
    Market CapJPY 26.72M
    VolumeJPY 4.42M
    6558
    JPY 0.02666998
    0.92%
    Market CapJPY 26.71M
    VolumeJPY 604,004
    6559
    JPY 0.00026661
    2.05%
    Market CapJPY 26.69M
    VolumeJPY 11,444
    6560
    JPY 0.02663435
    1.13%
    Market CapJPY 26.68M
    VolumeJPY 22,506
    6561
    JPY 0.01492184
    0%
    Market CapJPY 26.58M
    VolumeJPY 8,358
    6562
    JPY 0.04208387
    15.02%
    Market CapJPY 26.67M
    VolumeJPY 575,875
    6563
    JPY 0.430373
    0.25%
    Market CapJPY 26.7M
    VolumeJPY 1,435
    6566
    JPY 150.87
    0.01%
    Market CapJPY 26.64M
    VolumeJPY 0
    6589
    JPY 0.02769459
    5.69%
    Market CapJPY 26.64M
    VolumeJPY 67,649
    Market CapJPY 26.63M
    VolumeJPY 15,680
    6568
    JPY 0.02664029
    2.89%
    Market CapJPY 26.59M
    VolumeJPY 3.44M
    6570
    JPY 0.265619
    0.13%
    Market CapJPY 26.56M
    VolumeJPY 15,824
    6571
    JPY 0.02622096
    11.77%
    Market CapJPY 26.56M
    VolumeJPY 873,993
    6575
    JPY 0.02655355
    5.09%
    Market CapJPY 26.55M
    VolumeJPY 18,242
    6591
    JPY 0.059888
    10.27%
    Market CapJPY 26.54M
    VolumeJPY 150,195
    6582
    JPY 0.177003
    17.83%
    Market CapJPY 26.5M
    VolumeJPY 1.15M
    6587
    JPY 10,657.67
    0.42%
    Market CapJPY 26.48M
    VolumeJPY 0
    6576
    JPY 0.050921
    0.33%
    Market CapJPY 26.48M
    VolumeJPY 22,635
    6577
    JPY 0.00002646
    0.51%
    Market CapJPY 26.46M
    VolumeJPY 7,854
    6578
    JPY 0.02626629
    7.13%
    Market CapJPY 26.45M
    VolumeJPY 145,121
    6579
    JPY 0.00423963
    0.04%
    Market CapJPY 26.49M
    VolumeJPY 727
    6580
    JPY 28.69
    0.13%
    Market CapJPY 26.44M
    VolumeJPY 8.13M
    6581
    JPY 0.02897863
    8.48%
    Market CapJPY 26.43M
    VolumeJPY 1.24M
    6574
    JPY 0.110961
    0.37%
    Market CapJPY 26.41M
    VolumeJPY 14,080
    6585
    JPY 1.61
    1.17%
    Market CapJPY 26.49M
    VolumeJPY 115,089
    6600
    JPY 0.02639437
    3.57%
    Market CapJPY 26.39M
    VolumeJPY 69,275
    6593
    JPY 0.263443
    4.60%
    Market CapJPY 26.39M
    VolumeJPY 259,935
    6569
    JPY 0.02644716
    3.73%
    Market CapJPY 26.38M
    VolumeJPY 9.41M
    6588
    JPY 0.055729
    3.08%
    Market CapJPY 26.37M
    VolumeJPY 2.47M
    6583
    JPY 2.86
    21.73%
    Market CapJPY 26.36M
    VolumeJPY 212,526
    6590
    JPY 0.00026665
    1.17%
    Market CapJPY 26.47M
    VolumeJPY 17,156
    6584
    JPY 0.336293
    1.89%
    Market CapJPY 26.36M
    VolumeJPY 50,959
    6595
    Market CapJPY 26.35M
    VolumeJPY 443,884
    6592
    Market CapJPY 26.42M
    VolumeJPY 45,807
    6594
    Market CapJPY 26.33M
    VolumeJPY 38,600
    6599
    JPY 0.00037543
    0.15%
    Market CapJPY 26.3M
    VolumeJPY 618,088
    6565
    JPY 0.02627935
    14.98%
    Market CapJPY 26.28M
    VolumeJPY 1.95M
    6586
    JPY 0.49606
    4.24%
    Market CapJPY 26.24M
    VolumeJPY 47,832
    6596
    JPY 0.074355
    7.55%
    Market CapJPY 26.22M
    VolumeJPY 160,382
    6597
    JPY 0.04220583
    7.22%
    Market CapJPY 26.2M
    VolumeJPY 2.26M
    6513
    JPY 0.00002779
    2.69%
    Market CapJPY 27.8M
    VolumeJPY 39,932
    6496
    JPY 0.11062
    8.56%
    Market CapJPY 27.79M
    VolumeJPY 7.52M

    Data provided by Coingecko API