Mooncat CAT (CAT) Canlı Fiyat

Mooncat CAT logo
CATMooncat CAT
JPY 4,16 -13.85%
Piyasa değeri
JPY 27,13M
13.04%
Hacim (24s)
JPY 7.417.554
1.05%
Dolaşımdaki miktar
6.527.607 CAT
Yayın tarihi
-

Data provided by Coingecko API

CAT Fiyat İstatistikleri

Fiyat / Mooncat CAT Fiyatı Bugün

Mooncat CAT Fiyatı
JPY 4,16

Fiyat Değişimi

JPY -0,66833893
13.85%
24s Düşük / 24s Yüksek
JPY 4,13 / JPY 4,89

Alım Satım Hacmi

JPY 7.417.554
1.05%
Hacim / Piyasa Değeri
0,27335849
Piyasa hakimiyeti
0,0000046237801%
Piyasa sıralaması
#6542

Mooncat CAT Arzı

Daloşımdaki Arz
6.527.607 CAT
Toplam Arz
15.000.000 CAT
Maks Arz
0 CAT

Mooncat CAT piyasa değeri

Piyasa Değeri
JPY 27.134.895
13.04%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 62.354.157
0.93%

Dünkü Mooncat CAT Fiyatı

Dünkü Düşük / Yüksek
JPY 4,18689 / JPY 4,2048522
Dünkü Açılış / Kapanış
JPY 4,2048522 / JPY 4,18689
Dünkü Değişim
0.85%
Dünkü Hacim
JPY 7.435.646,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,027348016 / JPY 0,033329987
30g Düşük/30g Yüksek
JPY 4,18689 / JPY 4,9272516
90g Düşük/90g Yüksek
JPY 4,0220532 / JPY 4,9272516
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,0220532 / JPY 4,9272516
Tüm Zamanlar YüksekKas 1, 2021 (3 yıl önce)
JPY 242,19
98.28%
Tüm Zamanlar DüşükKas 27, 2020 (4 yıl önce)
JPY 0,287177
1347.52%

Data provided by Coingecko API

CAT'den JPY'ye Dönüştürücü

Mooncat CAT
Mooncat CATCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mooncat CAT Fiyat Tablosu (CAT'den JPY'ye)

    CATJPY TradingView tarafından

    Mooncat CAT Borsaları

    Instant crypto to crypto exchange coming soon!

    Mooncat CAT Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 4,888295
    JPY 0
    JPY 4,927252
    JPY 4,18689
    26.08.2025
    JPY 4,105289
    JPY 4,888295
    JPY 4,892657
    JPY 4,022053
    21.08.2025
    JPY 4,286281
    JPY 0
    JPY 4,288532
    JPY 4,216509

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 35 dakika ve 54 saniye

    Explore Our Other Products for CAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.022
    0.52%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,52B
    2
    JPY 4.462,36
    1.88%
    Piyasa değeriJPY 538,34B
    HacimJPY 31,38B
    3
    JPY 2,96
    1.44%
    Piyasa değeriJPY 175,91B
    HacimJPY 6,49B
    5
    JPY 869,77
    1.03%
    Piyasa değeriJPY 121,04B
    HacimJPY 1,81B
    6
    JPY 211,82
    3.18%
    Piyasa değeriJPY 114,26B
    HacimJPY 13,44B
    9
    JPY 0,220792
    0.07%
    Piyasa değeriJPY 33,23B
    HacimJPY 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6538
    JPY 0,02736402
    3.00%
    Piyasa değeriJPY 27,22M
    HacimJPY 6.856
    6539
    JPY 0,061563
    0.18%
    Piyasa değeriJPY 27,15M
    HacimJPY 2,49M
    6540
    JPY 0,03379266
    5.60%
    Piyasa değeriJPY 27,15M
    HacimJPY 251.208
    6544
    JPY 10,43
    0.13%
    Piyasa değeriJPY 27,15M
    HacimJPY 8.150
    6541
    JPY 0,331163
    10.97%
    Piyasa değeriJPY 27,11M
    HacimJPY 2,85M

    Data provided by Coingecko API