Цена Catana (CATANA) Текущая стоимость

Catana logo
CATANACatana
RUB 0,04139 -2.43%
Рыночная капитализация
RUB 41,39M
2.43%
Объём (сутки)
RUB 8 186 996
0.46%
В обращении
999 956 640 CATANA
Дата эмиссии
-

Data provided by Coingecko API

CATANA Статистика цены

Catana Цена сегодня

Catana Цена
RUB 0,04139044

Изменение цены

RUB -0,0010308535
2.43%
24ч. мин. / 24ч. макс.
RUB 0,04020381 / RUB 0,04259293

Объем

RUB 8 186 996
0.46%
Объем / Рыночная капитализация
0,19780779
Доминирование
0,00001292889%
Рейтинг
#5036

Catana Предложение

В обращении
999 956 643,144 CATANA
Общее предложение
999 956 643,144 CATANA
Максимальное предложение
1 000 000 000 CATANA

Catana Рыночная капитализация

Рыночная капитализация
RUB 41 388 644
2.43%

Разбавленная рыночная капитализация

RUB 41 388 644
2.39%

Catana Цена вчера

Вчерашняя мин. / макс цена
RUB 0,042220781 / RUB 0,042584926
Вчерашняя цена открытия / закрытия
RUB 0,042220781 / RUB 0,042584926
Вчерашнее изменение цены
2.39%
Вчерашний объем
RUB 7 710 916,6

Catana История цены

Мин. / макс цена за 7 дней
RUB 0,00050301281 / RUB 0,00068972733
Мин. / максцена за 30 дней
RUB 0,040221668 / RUB 0,04336489
Мин. / макс цена за 90 дней
RUB 0,040221668 / RUB 0,050778762
Мин. / макс цена за 52 недели
RUB 0,040221668 / RUB 0,056992302
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
RUB 8,89
99.54%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,02435129
69.75%

Data provided by Coingecko API

Конвертер CATANA RUB

Catana
CatanaCATANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATANA Safely with 3Commas

Use a proven backtested strategy for CATANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Catana в реальном времени (CATANA к RUB)

    CATANARUB от TradingView

    Catana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Catana (RUB)

    Дата
    31.08.2025
    RUB 0,041549
    RUB 0
    RUB 0,042585
    RUB 0,040222
    30.08.2025
    RUB 0,046117
    RUB 0,041549
    RUB 0,046764
    RUB 0,041084
    29.08.2025
    RUB 0,049294
    RUB 0,046117
    RUB 0,049848
    RUB 0,045516
    28.08.2025
    RUB 0,048582
    RUB 0,049294
    RUB 0,050779
    RUB 0,048499
    27.08.2025
    RUB 0,050388
    RUB 0,048582
    RUB 0,05436
    RUB 0,050078
    26.08.2025
    RUB 0,045683
    RUB 0,050388
    RUB 0,051139
    RUB 0,045683
    25.08.2025
    RUB 0,054775
    RUB 0,045683
    RUB 0,056992
    RUB 0,04542

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 33 minutes undefined 25 seconds

    Explore Our Other Products for CATANA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 714
    0.60%
    КапитализацияRUB 2,18T
    ОбъёмRUB 34,52B
    2
    RUB 4 479,9
    0.10%
    КапитализацияRUB 540,65B
    ОбъёмRUB 25,89B
    3
    RUB 2,82
    0.52%
    КапитализацияRUB 168,02B
    ОбъёмRUB 6,16B
    5
    RUB 861,67
    0.07%
    КапитализацияRUB 119,95B
    ОбъёмRUB 1,21B
    6
    RUB 203,28
    0.95%
    КапитализацияRUB 109,99B
    ОбъёмRUB 6,56B
    9
    RUB 0,218564
    0.03%
    КапитализацияRUB 32,95B
    ОбъёмRUB 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    5033
    RUB 0,432097
    0.04%
    КапитализацияRUB 41,46M
    ОбъёмRUB 2,4M
    5035
    RUB 0,04139287
    2.42%
    КапитализацияRUB 41,39M
    ОбъёмRUB 8,18M
    5034
    RUB 0,04137967
    24.61%
    КапитализацияRUB 41,38M
    ОбъёмRUB 469 312
    5037
    RUB 0,04287037
    1.78%
    КапитализацияRUB 41,35M
    ОбъёмRUB 114 250
    5038
    RUB 0,04308182
    1.75%
    КапитализацияRUB 41,33M
    ОбъёмRUB 95 353

    Data provided by Coingecko API