Цена Drop Staked TIA (DTIA) Текущая стоимость

Drop Staked TIA logo
DTIADrop Staked TIA
RUB 134,85+ 68.80%
Рыночная капитализация
RUB 36,01M
6.82%
Объём (сутки)
RUB 3 021 820
187.84%
В обращении
261 337 DTIA
Дата эмиссии
-

Data provided by Coingecko API

DTIA Статистика цены

Drop Staked TIA Цена сегодня

Drop Staked TIA Цена
RUB 134,85

Изменение цены

RUB 54,96
68.80%
24ч. мин. / 24ч. макс.
RUB 79,88 / RUB 322,02

Объем

RUB 3 021 820
187.84%
Объем / Рыночная капитализация
0,08392012
Доминирование
0,000011248187%
Рейтинг
#5235

Drop Staked TIA Предложение

В обращении
261 337 DTIA
Общее предложение
261 337 DTIA
Максимальное предложение
0 DTIA

Drop Staked TIA Рыночная капитализация

Рыночная капитализация
RUB 36 008 290
6.82%

Разбавленная рыночная капитализация

RUB 36 008 290
18.53%

Drop Staked TIA Цена вчера

Вчерашняя мин. / макс цена
RUB 79,888615 / RUB 152,60702
Вчерашняя цена открытия / закрытия
RUB 152,60702 / RUB 79,888615
Вчерашнее изменение цены
16.00%
Вчерашний объем
RUB 4 457 788,8

Drop Staked TIA История цены

Мин. / макс цена за 7 дней
RUB 0,49985721 / RUB 3,9996218
Мин. / максцена за 30 дней
RUB 79,875283 / RUB 321,49685
Мин. / макс цена за 90 дней
RUB 79,875283 / RUB 322,12506
Мин. / макс цена за 52 недели
RUB 40,239609 / RUB 322,68212
Исторический макс.май 9, 2025 (3 месяцев назад)
RUB 1 238,78
88.88%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 37,02
271.99%

Data provided by Coingecko API

Конвертер DTIA RUB

Drop Staked TIA
Drop Staked TIADTIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTIA Safely with 3Commas

Use a proven backtested strategy for DTIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Drop Staked TIA в реальном времени (DTIA к RUB)

    DTIARUB от TradingView

    Drop Staked TIA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Drop Staked TIA (RUB)

    Дата
    30.08.2025
    RUB 148,258694
    RUB 0
    RUB 319,555249
    RUB 79,875679
    29.08.2025
    RUB 80,477431
    RUB 148,258694
    RUB 321,935725
    RUB 79,875283
    28.08.2025
    RUB 80,34169
    RUB 80,477431
    RUB 321,93238
    RUB 80,335178
    27.08.2025
    RUB 130,170647
    RUB 80,34169
    RUB 322,125062
    RUB 80,332273
    26.08.2025
    RUB 80,678974
    RUB 130,170647
    RUB 168,50403
    RUB 40,239609
    25.08.2025
    RUB 150,060751
    RUB 80,678974
    RUB 322,682125
    RUB 40,342425
    24.08.2025
    RUB 185,482146
    RUB 150,060751
    RUB 319,285588
    RUB 40,268951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 35 minutes undefined 51 seconds

    Explore Our Other Products for DTIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 441
    0.07%
    КапитализацияRUB 2,16T
    ОбъёмRUB 22,67B
    2
    RUB 4 454,2
    1.40%
    КапитализацияRUB 536,29B
    ОбъёмRUB 17,73B
    4
    RUB 2,82
    0.58%
    КапитализацияRUB 167,59B
    ОбъёмRUB 3,14B
    5
    RUB 859,37
    0.15%
    КапитализацияRUB 119,55B
    ОбъёмRUB 725,41M
    6
    RUB 202,83
    0.10%
    КапитализацияRUB 109,71B
    ОбъёмRUB 5,38B
    9
    RUB 0,217222
    0.76%
    КапитализацияRUB 32,71B
    ОбъёмRUB 977,64M

    Data provided by Coingecko API

    Больше криптовалют

    5234
    RUB 0,03610727
    2.62%
    КапитализацияRUB 36,02M
    ОбъёмRUB 4,5M
    5230
    RUB 0,03614244
    0.64%
    КапитализацияRUB 36,01M
    ОбъёмRUB 1,51M
    5236
    RUB 0,00000009
    0.53%
    КапитализацияRUB 36,01M
    ОбъёмRUB 46 928
    5238
    RUB 0,03589671
    0.22%
    КапитализацияRUB 35,93M
    ОбъёмRUB 122 442
    5239
    RUB 6,94
    0.28%
    КапитализацияRUB 35,91M
    ОбъёмRUB 117

    Data provided by Coingecko API