Цена Catbal (CATBAL) Текущая стоимость

Catbal logo
CATBALCatbal
BRL 17,37 -0.39%
Рыночная капитализация
BRL 17,36M
0.45%
Объём (сутки)
BRL 258 494
0.77%
В обращении
999 309 CATBAL
Дата эмиссии
-

Data provided by Coingecko API

CATBAL Статистика цены

Catbal Цена сегодня

Catbal Цена
BRL 17,37

Изменение цены

BRL -0,068148038
0.39%
24ч. мин. / 24ч. макс.
BRL 17,22 / BRL 17,71

Объем

BRL 258 494
0.77%
Объем / Рыночная капитализация
0,014893665
Доминирование
0,000081794125%
Рейтинг
#2780

Catbal Предложение

В обращении
999 308,84 CATBAL
Общее предложение
999 308,84 CATBAL
Максимальное предложение
999 308,84 CATBAL

Catbal Рыночная капитализация

Рыночная капитализация
BRL 17 355 970
0.45%

Разбавленная рыночная капитализация

BRL 17 355 970
0.82%

Catbal Цена вчера

Вчерашняя мин. / макс цена
BRL 17,393859 / BRL 17,628247
Вчерашняя цена открытия / закрытия
BRL 17,628247 / BRL 17,393859
Вчерашнее изменение цены
0.81%
Вчерашний объем
BRL 454 702,89

Catbal История цены

Мин. / макс цена за 7 дней
BRL 3,1457175 / BRL 4,9790088
Мин. / максцена за 30 дней
BRL 17,110187 / BRL 17,641678
Мин. / макс цена за 90 дней
BRL 17,110187 / BRL 24,873789
Мин. / макс цена за 52 недели
BRL 17,110187 / BRL 27,080183
Исторический макс.дек. 8, 2024 (8 месяцев назад)
BRL 708,57
97.55%
Исторический мин.март 11, 2025 (5 месяцев назад)
BRL 15,13
14.84%

Data provided by Coingecko API

Конвертер CATBAL BRL

Catbal
CatbalCATBAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATBAL Safely with 3Commas

Use a proven backtested strategy for CATBAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Catbal в реальном времени (CATBAL к BRL)

    CATBALBRL от TradingView

    Catbal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Catbal (BRL)

    Дата
    02.09.2025
    BRL 17,119909
    BRL 0
    BRL 17,641678
    BRL 17,110187
    01.09.2025
    BRL 23,71112
    BRL 17,119909
    BRL 23,853584
    BRL 17,335571
    31.08.2025
    BRL 24,3427
    BRL 23,71112
    BRL 24,690737
    BRL 22,802352
    30.08.2025
    BRL 24,673565
    BRL 24,3427
    BRL 24,873789
    BRL 24,201683
    29.08.2025
    BRL 25,307913
    BRL 24,673565
    BRL 25,357021
    BRL 24,348694
    28.08.2025
    BRL 25,919809
    BRL 25,307913
    BRL 26,728925
    BRL 25,156069
    27.08.2025
    BRL 25,795102
    BRL 25,919809
    BRL 27,080183
    BRL 25,792129

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 30 minutes undefined 39 seconds

    Explore Our Other Products for CATBAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 636
    0.40%
    КапитализацияBRL 2,2T
    ОбъёмBRL 49,16B
    2
    BRL 4 297,81
    2.15%
    КапитализацияBRL 518,87B
    ОбъёмBRL 33,28B
    4
    BRL 2,81
    0.56%
    КапитализацияBRL 167,38B
    ОбъёмBRL 7,11B
    5
    BRL 851,15
    0.34%
    КапитализацияBRL 118,46B
    ОбъёмBRL 1,19B
    6
    BRL 208,33
    2.44%
    КапитализацияBRL 112,73B
    ОбъёмBRL 9,2B
    9
    BRL 0,22
    0.92%
    КапитализацияBRL 32,46B
    ОбъёмBRL 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    2778
    BRL 0,00432008
    0.53%
    КапитализацияBRL 17,39M
    ОбъёмBRL 429 841
    2777
    BRL 9,16
    5.81%
    КапитализацияBRL 17,39M
    ОбъёмBRL 1,44M
    2779
    КапитализацияBRL 17,38M
    ОбъёмBRL 60 333
    2781
    BRL 0,02
    4.89%
    КапитализацияBRL 17,32M
    ОбъёмBRL 94 076
    2782
    КапитализацияBRL 17,31M
    ОбъёмBRL 6,28M

    Data provided by Coingecko API