Цена Catbal (CATBAL) Текущая стоимость

Catbal logo
CATBALCatbal
GBP 2,38+ 0.43%
Рыночная капитализация
GBP 2,38M
0.44%
Объём (сутки)
GBP 27 236
0.80%
В обращении
999 309 CATBAL
Дата эмиссии
-

Data provided by Coingecko API

CATBAL Статистика цены

Catbal Цена сегодня

Catbal Цена
GBP 2,38

Изменение цены

GBP 0,01025223
0.43%
24ч. мин. / 24ч. макс.
GBP 2,35 / GBP 2,42

Объем

GBP 27 236
0.80%
Объем / Рыночная капитализация
0,011440044
Доминирование
0,000081292873%
Рейтинг
#2786

Catbal Предложение

В обращении
999 308,84 CATBAL
Общее предложение
999 308,84 CATBAL
Максимальное предложение
999 308,84 CATBAL

Catbal Рыночная капитализация

Рыночная капитализация
GBP 2 380 760
0.44%

Разбавленная рыночная капитализация

GBP 2 380 760
0.37%

Catbal Цена вчера

Вчерашняя мин. / макс цена
GBP 2,3749063 / GBP 2,4075021
Вчерашняя цена открытия / закрытия
GBP 2,4075021 / GBP 2,3749063
Вчерашнее изменение цены
0.47%
Вчерашний объем
GBP 62 099,093

Catbal История цены

Мин. / макс цена за 7 дней
GBP 3,1457175 / GBP 4,9790088
Мин. / максцена за 30 дней
GBP 2,3227424 / GBP 2,4107511
Мин. / макс цена за 90 дней
GBP 2,3227424 / GBP 3,4222359
Мин. / макс цена за 52 недели
GBP 2,3227424 / GBP 3,7070805
Исторический макс.дек. 8, 2024 (8 месяцев назад)
GBP 91,29
97.40%
Исторический мин.март 11, 2025 (5 месяцев назад)
GBP 2,01
18.42%

Data provided by Coingecko API

Конвертер CATBAL GBP

Catbal
CatbalCATBAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATBAL Safely with 3Commas

Use a proven backtested strategy for CATBAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Catbal в реальном времени (CATBAL к GBP)

    CATBALGBP от TradingView

    Catbal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Catbal (GBP)

    Дата
    02.09.2025
    GBP 2,322742
    GBP 0
    GBP 2,410751
    GBP 2,322742
    01.09.2025
    GBP 3,231496
    GBP 2,322742
    GBP 3,249915
    GBP 2,352912
    31.08.2025
    GBP 3,31878
    GBP 3,231496
    GBP 3,422236
    GBP 3,11039
    30.08.2025
    GBP 3,363766
    GBP 3,31878
    GBP 3,391063
    GBP 3,299434
    29.08.2025
    GBP 3,459446
    GBP 3,363766
    GBP 3,469008
    GBP 3,332313
    28.08.2025
    GBP 3,542077
    GBP 3,459446
    GBP 3,65258
    GBP 3,436763
    27.08.2025
    GBP 3,523925
    GBP 3,542077
    GBP 3,70708
    GBP 3,523925

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 1 minute undefined 25 seconds

    Explore Our Other Products for CATBAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 740
    0.98%
    КапитализацияGBP 2,23T
    ОбъёмGBP 39B
    2
    GBP 4 462,16
    3.87%
    КапитализацияGBP 538,07B
    ОбъёмGBP 32,28B
    3
    GBP 2,86
    2.27%
    КапитализацияGBP 169,95B
    ОбъёмGBP 5,48B
    5
    GBP 858,28
    1.21%
    КапитализацияGBP 119,43B
    ОбъёмGBP 848,27M
    6
    GBP 209,77
    4.20%
    КапитализацияGBP 113,44B
    ОбъёмGBP 8,49B
    9
    GBP 0,217716
    2.66%
    КапитализацияGBP 32,81B
    ОбъёмGBP 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    2782
    КапитализацияGBP 2,39M
    ОбъёмGBP 502 625
    2784
    GBP 0,00110729
    1.04%
    КапитализацияGBP 2,38M
    ОбъёмGBP 480 003
    2785
    GBP 0,740179
    0.51%
    КапитализацияGBP 2,36M
    ОбъёмGBP 304 326
    2778
    GBP 0,00198654
    0.65%
    КапитализацияGBP 2,38M
    ОбъёмGBP 94 393
    2801
    GBP 0,00002376
    4.49%
    КапитализацияGBP 2,38M
    ОбъёмGBP 91 853

    Data provided by Coingecko API