Цена Catbal (CATBAL) Текущая стоимость

Catbal logo
CATBALCatbal
INR 264,49 -4.95%
Рыночная капитализация
INR 264,38M
4.94%
Объём (сутки)
INR 7 419 922
0.15%
В обращении
999 309 CATBAL
Дата эмиссии
-

Data provided by Coingecko API

CATBAL Статистика цены

Catbal Цена сегодня

Catbal Цена
INR 264,49

Изменение цены

INR -13,759948
4.95%
24ч. мин. / 24ч. макс.
INR 258,46 / INR 280,22

Объем

INR 7 419 922
0.15%
Объем / Рыночная капитализация
0,028065629
Доминирование
0,000076465716%
Рейтинг
#2853

Catbal Предложение

В обращении
999 308,84 CATBAL
Общее предложение
999 308,84 CATBAL
Максимальное предложение
999 308,84 CATBAL

Catbal Рыночная капитализация

Рыночная капитализация
INR 264 377 550
4.94%

Разбавленная рыночная капитализация

INR 264 377 550
0.04%

Catbal Цена вчера

Вчерашняя мин. / макс цена
INR 264,58811 / INR 264,72063
Вчерашняя цена открытия / закрытия
INR 264,72063 / INR 264,58811
Вчерашнее изменение цены
0.06%
Вчерашний объем
INR 7 402 642,5

Catbal История цены

Мин. / макс цена за 7 дней
INR 2,9428589 / INR 4,5796276
Мин. / максцена за 30 дней
INR 259,44389 / INR 279,06944
Мин. / макс цена за 90 дней
INR 259,44389 / INR 284,3718
Мин. / макс цена за 52 недели
INR 259,44389 / INR 403,77409
Исторический макс.дек. 8, 2024 (9 месяцев назад)
INR 9 850,99
97.31%
Исторический мин.март 11, 2025 (5 месяцев назад)
INR 226,33
16.87%

Data provided by Coingecko API

Конвертер CATBAL INR

Catbal
CatbalCATBAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATBAL Safely with 3Commas

Use a proven backtested strategy for CATBAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Catbal в реальном времени (CATBAL к INR)

    CATBALINR от TradingView

    Catbal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Catbal (INR)

    Дата
    05.09.2025
    INR 277,708158
    INR 0
    INR 279,069436
    INR 259,443888
    04.09.2025
    INR 279,949103
    INR 277,708158
    INR 281,488091
    INR 275,845293
    03.09.2025
    INR 283,602231
    INR 279,949103
    INR 283,602231
    INR 279,809177
    02.09.2025
    INR 276,949696
    INR 283,602231
    INR 284,371805
    INR 276,949696
    01.09.2025
    INR 384,754499
    INR 276,949696
    INR 387,229996
    INR 280,468764
    31.08.2025
    INR 395,184564
    INR 384,754499
    INR 400,83466
    INR 370,110083
    30.08.2025
    INR 400,523856
    INR 395,184564
    INR 403,774087
    INR 392,89532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 4 minutes undefined 0 seconds

    Explore Our Other Products for CATBAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 725
    0.80%
    КапитализацияINR 2,21T
    ОбъёмINR 53,18B
    2
    INR 4 292,04
    1.08%
    КапитализацияINR 518,42B
    ОбъёмINR 36,29B
    4
    INR 2,82
    0.03%
    КапитализацияINR 167,82B
    ОбъёмINR 6,01B
    5
    INR 856,72
    1.16%
    КапитализацияINR 119,28B
    ОбъёмINR 1,07B
    6
    INR 202,31
    1.16%
    КапитализацияINR 109,59B
    ОбъёмINR 7,24B
    9
    INR 0,215454
    0.45%
    КапитализацияINR 32,49B
    ОбъёмINR 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    2850
    INR 0,266756
    95.61%
    КапитализацияINR 265,23M
    ОбъёмINR 36,67M
    2851
    КапитализацияINR 265,13M
    ОбъёмINR 95 074
    2852
    INR 0,490146
    3.20%
    КапитализацияINR 265,01M
    ОбъёмINR 5,07M
    2845
    INR 0,264278
    22.37%
    КапитализацияINR 264,28M
    ОбъёмINR 16,12M
    2854
    INR 0,04107544
    0.64%
    КапитализацияINR 263,69M
    ОбъёмINR 32,16M

    Data provided by Coingecko API