Цена Catex (CATX) Текущая стоимость

Catex logo
CATXCatex
RUB 0,557146+ 0.18%
Рыночная капитализация
RUB 7,6M
1.04%
Объём (сутки)
RUB 66 622
5.11%
В обращении
13 660 588 CATX
Дата эмиссии
-

Data provided by Coingecko API

CATX Статистика цены

Catex Цена сегодня

Catex Цена
RUB 0,557146

Изменение цены

RUB 0,0009952
0.18%
24ч. мин. / 24ч. макс.
RUB 0,535711 / RUB 0,562075

Объем

RUB 66 622
5.11%
Объем / Рыночная капитализация
0,0087606706
Доминирование
0,0000023755291%
Рейтинг
#7478

Catex Предложение

В обращении
13 660 588,493 CATX
Общее предложение
133 967 326,047 CATX
Максимальное предложение
0 CATX

Catex Рыночная капитализация

Рыночная капитализация
RUB 7 604 669
1.04%

Разбавленная рыночная капитализация

RUB 74 577 840
1.45%

Catex Цена вчера

Вчерашняя мин. / макс цена
RUB 0,5418164 / RUB 0,55568941
Вчерашняя цена открытия / закрытия
RUB 0,55568941 / RUB 0,5418164
Вчерашнее изменение цены
1.53%
Вчерашний объем
RUB 68 780,296

Catex История цены

Мин. / макс цена за 7 дней
RUB 0,0067009046 / RUB 0,0092132717
Мин. / максцена за 30 дней
RUB 0,53571148 / RUB 0,56207491
Мин. / макс цена за 90 дней
RUB 0,53571148 / RUB 0,60194629
Мин. / макс цена за 52 недели
RUB 0,53571148 / RUB 0,72230405
Исторический макс.авг. 1, 2025 (29 дней назад)
RUB 2,77
79.92%
Исторический мин.авг. 30, 2025 (0 дней назад)
RUB 0,535711
4.02%

Data provided by Coingecko API

Конвертер CATX RUB

Catex
CatexCATX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATX Safely with 3Commas

Use a proven backtested strategy for CATX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Catex в реальном времени (CATX к RUB)

    CATXRUB от TradingView

    Catex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Catex (RUB)

    Дата
    30.08.2025
    RUB 0,55621
    RUB 0
    RUB 0,562075
    RUB 0,535711
    29.08.2025
    RUB 0,594865
    RUB 0,55621
    RUB 0,594865
    RUB 0,540618
    28.08.2025
    RUB 0,551588
    RUB 0,594865
    RUB 0,601946
    RUB 0,551588
    27.08.2025
    RUB 0,565013
    RUB 0,551588
    RUB 0,587481
    RUB 0,554761
    26.08.2025
    RUB 0,557959
    RUB 0,565013
    RUB 0,581772
    RUB 0,539081
    25.08.2025
    RUB 0,663217
    RUB 0,557959
    RUB 0,672645
    RUB 0,559319
    24.08.2025
    RUB 0,717835
    RUB 0,663217
    RUB 0,722304
    RUB 0,671512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 58 minutes undefined 58 seconds

    Explore Our Other Products for CATX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 821
    0.31%
    КапитализацияRUB 2,17T
    ОбъёмRUB 27,29B
    2
    RUB 4 373,85
    0.34%
    КапитализацияRUB 528,07B
    ОбъёмRUB 18,33B
    4
    RUB 2,82
    0.18%
    КапитализацияRUB 167,55B
    ОбъёмRUB 3,13B
    5
    RUB 862,02
    0.07%
    КапитализацияRUB 119,99B
    ОбъёмRUB 728,83M
    6
    RUB 202,76
    1.13%
    КапитализацияRUB 109,66B
    ОбъёмRUB 5,6B
    9
    RUB 0,215984
    0.99%
    КапитализацияRUB 32,54B
    ОбъёмRUB 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    7475
    RUB 0,009544
    2.04%
    КапитализацияRUB 7,64M
    ОбъёмRUB 7 282
    7476
    RUB 0,00822521
    0.78%
    КапитализацияRUB 7,62M
    ОбъёмRUB 124
    7477
    RUB 0,01523916
    2.77%
    КапитализацияRUB 7,61M
    ОбъёмRUB 91
    7479
    КапитализацияRUB 7,6M
    ОбъёмRUB 19 846
    7480
    RUB 7,68
    0.85%
    КапитализацияRUB 7,6M
    ОбъёмRUB 132 975

    Data provided by Coingecko API