Catex (CATX) Live Price

Catex logo
CATXCatex
RUB 2.41 -8.60%
Market Cap
RUB 28.98M
10.98%
Volume (24)
RUB 1,369,769
1.55%
Circulating Supply
12,032,298 CATX
Issue Date
-

Data provided by Coingecko API

CATX price Statistics

Catex Price Today

Catex Price
RUB 2.41

Price Change

RUB -0.2264923
8.60%
24h Low / 24h High
RUB 2.39 / RUB 2.67

Trading Volume

RUB 1,369,769
1.55%
Volume / Market Cap
0.047271989
Market Dominance
0.0000089590138%
Market Rank
#5203

Catex Supply

Circulating Supply
12,032,298.149 CATX
Total Supply
114,850,500 CATX
Max Supply
0 CATX

Catex Market Cap

Market Cap
RUB 28,976,335
10.98%

Fully Diluted
Market Cap

RUB 276,584,450
2.04%

Catex Price Yesterday

Yesterday's Low / High
RUB 2.4384204 / RUB 2.4785074
Yesterday's Open / Close
RUB 2.4384204 / RUB 2.4785074
Yesterday's Change
1.97%
Yesterday's Volume
RUB 1,374,834.6

Catex Price History

7d Low / 7d High
RUB 0.013772348 / RUB 0.03473115
30d Low / 30d High
RUB 2.346456 / RUB 2.7745876
90d Low / 90d High
RUB 1.1265931 / RUB 2.7745876
52 Week Low / 52 Week High
RUB 1.1265931 / RUB 2.7745876
All Time HighAug 1, 2025 (1 days ago)
RUB 2.77
13.31%
All Time LowJul 30, 2025 (3 days ago)
RUB 1.13
113.49%

Data provided by Coingecko API

CATX to RUB converter

Catex
CatexCATX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Catex Price Chart (CATX to RUB)

CATXRUB by TradingView

Catex Exchanges

Instant crypto to crypto exchange coming soon!

Catex Historical Price Data (RUB)

Date
8/2/2025
RUB 2.688992
RUB 0
RUB 2.709559
RUB 2.433548
8/1/2025
RUB 1.48287
RUB 2.688992
RUB 2.774588
RUB 1.466426
7/31/2025
RUB 1.503849
RUB 1.48287
RUB 1.579054
RUB 1.40423
7/30/2025
RUB 1.212643
RUB 1.503849
RUB 1.407426
RUB 1.126593
7/29/2025
RUB 1.314654
RUB 1.212643
RUB 1.321871
RUB 1.210751
7/28/2025
RUB 1.401616
RUB 1.314654
RUB 1.410845
RUB 1.305429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,723
0.18%
Market CapRUB 2.26T
VolumeRUB 32.49B
2
RUB 3,457.84
1.67%
Market CapRUB 417.28B
VolumeRUB 25.55B
3
RUB 2.87
4.09%
Market CapRUB 170.32B
VolumeRUB 6.29B
5
RUB 748.29
1.28%
Market CapRUB 104.23B
VolumeRUB 1.16B
6
RUB 161.38
1.83%
Market CapRUB 86.86B
VolumeRUB 4.61B
10
RUB 0.196322
1.97%
Market CapRUB 29.52B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5202
RUB 0.424158
1.33%
Market CapRUB 28.97M
VolumeRUB 105,948
5204
RUB 0.03008989
0.92%
Market CapRUB 28.91M
VolumeRUB 24.18M
5205
RUB 0.00462273
2.69%
Market CapRUB 28.82M
VolumeRUB 7M
5206
RUB 0.00621955
3.64%
Market CapRUB 28.82M
VolumeRUB 18,312
5192
RUB 0.00000411
1.19%
Market CapRUB 28.81M
VolumeRUB 3.88M
5208
RUB 0.04804383
6.62%
Market CapRUB 28.78M
VolumeRUB 275,124
5193
RUB 0.02948784
0.85%
Market CapRUB 28.77M
VolumeRUB 7.15M
5207
RUB 4.82
4.04%
Market CapRUB 28.77M
VolumeRUB 417,852
5209
RUB 0.772953
0%
Market CapRUB 27.79M
VolumeRUB 0
5236
RUB 0.00000007
37.65%
Market CapRUB 28.73M
VolumeRUB 31.95M
5211
RUB 0.02872272
21.23%
Market CapRUB 28.72M
VolumeRUB 563,247
Market CapRUB 28.72M
VolumeRUB 1.14M
5212
RUB 2.99
0%
Market CapRUB 29.13M
VolumeRUB 9,330
5213
Market CapRUB 29.12M
VolumeRUB 1,603
5214
RUB 2.71
3.10%
Market CapRUB 28.6M
VolumeRUB 21,650
5215
RUB 49.44
2.66%
Market CapRUB 28.56M
VolumeRUB 148,766
5217
RUB 0.00285209
0.22%
Market CapRUB 28.51M
VolumeRUB 751,464
5216
RUB 0.02850193
1.05%
Market CapRUB 28.5M
VolumeRUB 1,311
5218
RUB 0.11047
1.50%
Market CapRUB 28.49M
VolumeRUB 1.22M
5228
Market CapRUB 28.45M
VolumeRUB 759
5219
RUB 0.02845159
2.06%
Market CapRUB 28.45M
VolumeRUB 1.37M
5223
RUB 0.02831298
3.04%
Market CapRUB 28.43M
VolumeRUB 60,191
5221
RUB 0.03157093
6.53%
Market CapRUB 28.42M
VolumeRUB 183,103
5220
RUB 0.557458
0.41%
Market CapRUB 28.38M
VolumeRUB 6,584
5224
RUB 12,876.07
0.34%
Market CapRUB 28.33M
VolumeRUB 5,302
5225
RUB 0.02832727
10.46%
Market CapRUB 28.33M
VolumeRUB 585,525
5227
RUB 51.51
2.33%
Market CapRUB 28.32M
VolumeRUB 609,424
5229
RUB 0.451692
2.33%
Market CapRUB 28.31M
VolumeRUB 638
5230
RUB 0.0302273
1.31%
Market CapRUB 28.3M
VolumeRUB 476
5232
RUB 0.411286
0.00%
Market CapRUB 28.29M
VolumeRUB 7
5231
RUB 0.121889
3.35%
Market CapRUB 28.28M
VolumeRUB 7.38M
5233
RUB 0.02898698
0.52%
Market CapRUB 28.27M
VolumeRUB 221,170
5234
RUB 0.09648
2.71%
Market CapRUB 28.26M
VolumeRUB 8.21M
5237
RUB 0.730834
0%
Market CapRUB 27.65M
VolumeRUB 1,090
5226
RUB 0.02795375
1.19%
Market CapRUB 28.18M
VolumeRUB 4.88M
5238
RUB 0.692599
0%
Market CapRUB 28.96M
VolumeRUB 1,444
5239
RUB 0.00832616
9.15%
Market CapRUB 28.17M
VolumeRUB 6.17M
5240
RUB 0.03560217
1.53%
Market CapRUB 28.16M
VolumeRUB 28,600
5244
RUB 0.071406
3.50%
Market CapRUB 28.16M
VolumeRUB 74,434
5243
RUB 0.00703802
4.95%
Market CapRUB 28.15M
VolumeRUB 3.22M
5222
RUB 0.171836
6.38%
Market CapRUB 28.15M
VolumeRUB 1.61M
5241
RUB 0.059837
0.88%
Market CapRUB 28.13M
VolumeRUB 29,112
5235
RUB 0.02810852
2.02%
Market CapRUB 28.1M
VolumeRUB 13,240
5246
RUB 0.02847821
0%
Market CapRUB 28.48M
VolumeRUB 1,293
5242
RUB 0.00315107
7.77%
Market CapRUB 28.04M
VolumeRUB 262,255
5247
RUB 0.00003829
1.22%
Market CapRUB 28.02M
VolumeRUB 7,657
5249
RUB 0.02795305
1.21%
Market CapRUB 27.91M
VolumeRUB 394,421
5245
RUB 0.02766325
59.37%
Market CapRUB 27.88M
VolumeRUB 79.57M
5251
Market CapRUB 27.91M
VolumeRUB 951
5248
RUB 0.139396
5.55%
Market CapRUB 27.84M
VolumeRUB 36,262
5252
RUB 0.00003158
0.46%
Market CapRUB 27.84M
VolumeRUB 265
5253
RUB 0.285528
2.17%
Market CapRUB 27.84M
VolumeRUB 8,533
5259
RUB 0.066248
7.00%
Market CapRUB 27.82M
VolumeRUB 12.26M
5254
RUB 0.02781836
0.25%
Market CapRUB 27.8M
VolumeRUB 6.48M
5255
RUB 1,551
5.26%
Market CapRUB 27.78M
VolumeRUB 249,730
5250
RUB 0.02777867
0.45%
Market CapRUB 27.77M
VolumeRUB 84,017
5256
RUB 0.147146
0.29%
Market CapRUB 27.77M
VolumeRUB 5,489
5257
RUB 0.03790799
1.55%
Market CapRUB 27.76M
VolumeRUB 89,655
5258
RUB 0.02805412
7.94%
Market CapRUB 27.76M
VolumeRUB 7.14M
5260
RUB 3.06
3.20%
Market CapRUB 27.73M
VolumeRUB 2,367
5261
RUB 0.459284
25.30%
Market CapRUB 27.69M
VolumeRUB 16,984
5263
RUB 0.000004
14.02%
Market CapRUB 27.61M
VolumeRUB 15.88M
5262
RUB 0.571427
0.40%
Market CapRUB 27.56M
VolumeRUB 4.42M
5264
RUB 0.275833
13.54%
Market CapRUB 27.54M
VolumeRUB 490,482
5273
RUB 0.38495
4.31%
Market CapRUB 27.54M
VolumeRUB 1.15M
5266
RUB 0.213407
1.07%
Market CapRUB 27.5M
VolumeRUB 39,539
5268
RUB 0.02971345
6.38%
Market CapRUB 27.5M
VolumeRUB 74,546
5267
RUB 325,499
1.86%
Market CapRUB 27.5M
VolumeRUB 0
5269
RUB 0.02741942
8.09%
Market CapRUB 27.42M
VolumeRUB 67,084
5265
RUB 0.02735603
25.13%
Market CapRUB 27.36M
VolumeRUB 20.8M
5270
RUB 7.63
15.79%
Market CapRUB 27.35M
VolumeRUB 48,480
5272
RUB 0.00006508
0.82%
Market CapRUB 27.33M
VolumeRUB 441,787
5271
RUB 0.02735612
8.76%
Market CapRUB 27.32M
VolumeRUB 892,990
5274
RUB 0.0028653
4.64%
Market CapRUB 27.31M
VolumeRUB 310,073
5276
RUB 79.85
0.15%
Market CapRUB 27.27M
VolumeRUB 11,450
Market CapRUB 27.3M
VolumeRUB 112,208
5279
RUB 4.24
0.48%
Market CapRUB 27.26M
VolumeRUB 56.54M
5278
RUB 0.03301514
3.98%
Market CapRUB 27.24M
VolumeRUB 3,136
Market CapRUB 27.23M
VolumeRUB 3.92M
5275
RUB 3.92
0.32%
Market CapRUB 27.22M
VolumeRUB 5.78M
5281
RUB 0.02761038
3.85%
Market CapRUB 27.2M
VolumeRUB 1.32M
Market CapRUB 27.2M
VolumeRUB 22,213
5283
RUB 0.00001367
3.27%
Market CapRUB 27.18M
VolumeRUB 1.17M
5285
RUB 0.03196244
2.05%
Market CapRUB 27.16M
VolumeRUB 67,082
5286
RUB 2.76
0%
Market CapRUB 27.55M
VolumeRUB 7,655
5287
RUB 0.0407786
3.95%
Market CapRUB 27.11M
VolumeRUB 274,476
5288
RUB 0.02711489
16.27%
Market CapRUB 27.11M
VolumeRUB 2.28M
5284
RUB 0.03687669
1.37%
Market CapRUB 27.04M
VolumeRUB 27,010
5291
RUB 0.064662
0.48%
Market CapRUB 27.03M
VolumeRUB 10,600
5289
RUB 0.348558
0%
Market CapRUB 27.42M
VolumeRUB 820
5290
RUB 24,687
0.36%
Market CapRUB 26.99M
VolumeRUB 54.88M
5294
RUB 0.269498
0%
Market CapRUB 26.95M
VolumeRUB 3.67M
5295
RUB 0.02670486
0%
Market CapRUB 26.41M
VolumeRUB 5,598
5307
RUB 0.510442
0.06%
Market CapRUB 26.9M
VolumeRUB 19.61M
5309
RUB 0.08994
0.27%
Market CapRUB 26.88M
VolumeRUB 27.49M
Market CapRUB 26.88M
VolumeRUB 95
5297
RUB 0.00076683
0%
Market CapRUB 27.75M
VolumeRUB 9,579
5292
RUB 0.0000001
5.71%
Market CapRUB 26.85M
VolumeRUB 171,276
Market CapRUB 26.82M
VolumeRUB 587,873
5202
RUB 0.424158
1.33%
Market CapRUB 28.97M
VolumeRUB 105,948
5204
RUB 0.03008989
0.92%
Market CapRUB 28.91M
VolumeRUB 24.18M

Data provided by Coingecko API