Цена CatFrogDogShark (CATFROGDOGSHARK) Текущая стоимость

CatFrogDogShark logo
CATFROGDOGSHARKCatFrogDogShark
GBP 0,000066 -5.69%
Рыночная капитализация
GBP 63 983
5.28%
Объём (сутки)
GBP 250
0.99%
В обращении
961 979 400 CATFROGDOGSHARK
Дата эмиссии
-

Data provided by Coingecko API

CATFROGDOGSHARK Статистика цены

CatFrogDogShark Цена сегодня

CatFrogDogShark Цена
GBP 0,00006618

Изменение цены

GBP -0,0000039949177
5.69%
24ч. мин. / 24ч. макс.
GBP 0,00006612 / GBP 0,00007072

Объем

GBP 250,13
0.99%
Объем / Рыночная капитализация
0,0039093197
Доминирование
0,0000021655996%
Рейтинг
#7617

CatFrogDogShark Предложение

В обращении
961 979 400,562 CATFROGDOGSHARK
Общее предложение
961 979 400,562 CATFROGDOGSHARK
Максимальное предложение
1 000 000 000 CATFROGDOGSHARK

CatFrogDogShark Рыночная капитализация

Рыночная капитализация
GBP 63 983
5.28%

Разбавленная рыночная капитализация

GBP 63 983
3.46%

CatFrogDogShark Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000068720657 / GBP 0,00006907555
Вчерашняя цена открытия / закрытия
GBP 0,000068720657 / GBP 0,00006907555
Вчерашнее изменение цены
3.95%
Вчерашний объем
GBP 152,28084

CatFrogDogShark История цены

Мин. / макс цена за 7 дней
GBP 0,000085121935 / GBP 0,000098854099
Мин. / максцена за 30 дней
GBP 0,000066828576 / GBP 0,000070274239
Мин. / макс цена за 90 дней
GBP 0,000066738815 / GBP 0,000073222417
Мин. / макс цена за 52 недели
GBP 0,000063130342 / GBP 0,000073222417
Исторический макс.июль 27, 2024 (1 лет назад)
GBP 0,00186448
96.43%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00002925
127.43%

Data provided by Coingecko API

Конвертер CATFROGDOGSHARK GBP

CatFrogDogShark
CatFrogDogSharkCATFROGDOGSHARK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATFROGDOGSHARK Safely with 3Commas

Use a proven backtested strategy for CATFROGDOGSHARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CatFrogDogShark в реальном времени (CATFROGDOGSHARK к GBP)

    CATFROGDOGSHARKGBP от TradingView

    CatFrogDogShark обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CatFrogDogShark (GBP)

    Дата
    31.08.2025
    GBP 0,000068
    GBP 0
    GBP 0,00007
    GBP 0,000068
    30.08.2025
    GBP 0,000069
    GBP 0,000068
    GBP 0,000069
    GBP 0,000067
    29.08.2025
    GBP 0,000072
    GBP 0,000069
    GBP 0,000073
    GBP 0,000068
    28.08.2025
    GBP 0,000069
    GBP 0,000072
    GBP 0,000072
    GBP 0,000069
    27.08.2025
    GBP 0,000066
    GBP 0,000069
    GBP 0,000071
    GBP 0,000065
    26.08.2025
    GBP 0,000064
    GBP 0,000066
    GBP 0,000066
    GBP 0,000063
    25.08.2025
    GBP 0,000069
    GBP 0,000064
    GBP 0,000072
    GBP 0,000064

    Data provided by Coingecko API

    Explore Our Other Products for CATFROGDOGSHARK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 982
    0.31%
    КапитализацияGBP 2,17T
    ОбъёмGBP 37,92B
    2
    GBP 4 365,91
    2.34%
    КапитализацияGBP 527,23B
    ОбъёмGBP 26,85B
    4
    GBP 2,76
    1.66%
    КапитализацияGBP 164,3B
    ОбъёмGBP 7,01B
    5
    GBP 847,52
    1.79%
    КапитализацияGBP 117,97B
    ОбъёмGBP 1,47B
    6
    GBP 198,69
    2.58%
    КапитализацияGBP 107,33B
    ОбъёмGBP 6,96B
    9
    GBP 0,212763
    2.24%
    КапитализацияGBP 32,08B
    ОбъёмGBP 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    7614
    GBP 0,00000009
    3.11%
    КапитализацияGBP 63 764
    ОбъёмGBP 123
    7615
    GBP 0,00063713
    5.06%
    КапитализацияGBP 63 652
    ОбъёмGBP 248
    7616
    GBP 0,00006372
    0%
    КапитализацияGBP 63 718
    ОбъёмGBP 12
    7619
    GBP 0,00006356
    17.33%
    КапитализацияGBP 63 553
    ОбъёмGBP 4 643
    7620
    GBP 0,748456
    0%
    КапитализацияGBP 63 588
    ОбъёмGBP 7

    Data provided by Coingecko API