Цена CatFrogDogShark (CATFROGDOGSHARK) Текущая стоимость

CatFrogDogShark logo
CATFROGDOGSHARKCatFrogDogShark
INR 0,007757 -1.69%
Рыночная капитализация
INR 7,46M
2.25%
Объём (сутки)
INR 125 129
0.47%
В обращении
961 979 400 CATFROGDOGSHARK
Дата эмиссии
-

Data provided by Coingecko API

CATFROGDOGSHARK Статистика цены

CatFrogDogShark Цена сегодня

CatFrogDogShark Цена
INR 0,00775724

Изменение цены

INR -0,00013368535
1.69%
24ч. мин. / 24ч. макс.
INR 0,00744518 / INR 0,00795835

Объем

INR 125 129
0.47%
Объем / Рыночная капитализация
0,016768191
Доминирование
0,0000021775144%
Рейтинг
#7683

CatFrogDogShark Предложение

В обращении
961 979 400,562 CATFROGDOGSHARK
Общее предложение
961 979 400,562 CATFROGDOGSHARK
Максимальное предложение
1 000 000 000 CATFROGDOGSHARK

CatFrogDogShark Рыночная капитализация

Рыночная капитализация
INR 7 462 284
2.25%

Разбавленная рыночная капитализация

INR 7 462 284
3.79%

CatFrogDogShark Цена вчера

Вчерашняя мин. / макс цена
INR 0,0074459408 / INR 0,0075013549
Вчерашняя цена открытия / закрытия
INR 0,0075013549 / INR 0,0074459408
Вчерашнее изменение цены
3.79%
Вчерашний объем
INR 126 738,95

CatFrogDogShark История цены

Мин. / макс цена за 7 дней
INR 0,000084611761 / INR 0,000098854099
Мин. / максцена за 30 дней
INR 0,0074459408 / INR 0,0082668747
Мин. / макс цена за 90 дней
INR 0,0074459408 / INR 0,0086712853
Мин. / макс цена за 52 недели
INR 0,0074459408 / INR 0,0086712853
Исторический макс.июль 27, 2024 (1 лет назад)
INR 0,200868
96.12%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,00323725
140.89%

Data provided by Coingecko API

Конвертер CATFROGDOGSHARK INR

CatFrogDogShark
CatFrogDogSharkCATFROGDOGSHARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATFROGDOGSHARK Safely with 3Commas

Use a proven backtested strategy for CATFROGDOGSHARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CatFrogDogShark в реальном времени (CATFROGDOGSHARK к INR)

    CATFROGDOGSHARKINR от TradingView

    CatFrogDogShark обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CatFrogDogShark (INR)

    Дата
    01.09.2025
    INR 0,008055
    INR 0
    INR 0,008147
    INR 0,007446
    31.08.2025
    INR 0,008106
    INR 0,008055
    INR 0,008267
    INR 0,008073
    30.08.2025
    INR 0,00821
    INR 0,008106
    INR 0,008257
    INR 0,007947
    29.08.2025
    INR 0,008551
    INR 0,00821
    INR 0,008671
    INR 0,008041
    28.08.2025
    INR 0,008129
    INR 0,008551
    INR 0,008529
    INR 0,008129
    27.08.2025
    INR 0,007793
    INR 0,008129
    INR 0,008446
    INR 0,007716
    26.08.2025
    INR 0,007496
    INR 0,007793
    INR 0,007802
    INR 0,007457

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 5 minutes undefined 59 seconds

    Explore Our Other Products for CATFROGDOGSHARK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 327
    2.02%
    КапитализацияINR 2,22T
    ОбъёмINR 48,96B
    2
    INR 4 352,49
    1.05%
    КапитализацияINR 525,51B
    ОбъёмINR 34,34B
    3
    INR 2,83
    2.39%
    КапитализацияINR 168,67B
    ОбъёмINR 7,28B
    5
    INR 850,31
    0.25%
    КапитализацияINR 118,37B
    ОбъёмINR 1,53B
    6
    INR 203,85
    2.05%
    КапитализацияINR 110,3B
    ОбъёмINR 7,74B
    10
    INR 0,212631
    1.07%
    КапитализацияINR 32,07B
    ОбъёмINR 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    7681
    INR 0,00882081
    11.94%
    КапитализацияINR 7,47M
    ОбъёмINR 2,29M
    7679
    INR 0,00747432
    4.47%
    КапитализацияINR 7,46M
    ОбъёмINR 63 786
    7682
    INR 0,03978577
    0.06%
    КапитализацияINR 7,46M
    ОбъёмINR 221
    7684
    INR 0,00000001
    0.15%
    КапитализацияINR 7,46M
    ОбъёмINR 371
    7674
    INR 0,01862711
    1.31%
    КапитализацияINR 7,45M
    ОбъёмINR 553 402

    Data provided by Coingecko API