Цена Catson (CAT) Текущая стоимость

Catson logo
CATCatson
0,000085 -0.50%
Рыночная капитализация
€36 478
1.24%
Объём (сутки)
11
0.37%
В обращении
430 977 750 CAT
Дата эмиссии
-

Data provided by Coingecko API

CAT Статистика цены

Catson Цена сегодня

Catson Цена
€0,00008464

Изменение цены

€<0.000001
0.50%
24ч. мин. / 24ч. макс.
€0,00008345 / €0,00008584

Объем

€10,67
0.37%
Объем / Рыночная капитализация
0,00029250507
Доминирование
0,0000010828978%
Рейтинг
#8835

Catson Предложение

В обращении
430 977 753,732 CAT
Общее предложение
430 977 753,732 CAT
Максимальное предложение
1 000 000 000 CAT

Catson Рыночная капитализация

Рыночная капитализация
€36 478
1.24%

Разбавленная рыночная капитализация

€36 478
1.42%

Catson Цена вчера

Вчерашняя мин. / макс цена
€0,000085703228 / €0,000086023051
Вчерашняя цена открытия / закрытия
€0,000085703228 / €0,000086023051
Вчерашнее изменение цены
1.42%
Вчерашний объем
€19,843525

Catson История цены

Мин. / макс цена за 7 дней
€0,000094736855 / €0,000100332
Мин. / максцена за 30 дней
€0,000081397811 / €0,000086023051
Мин. / макс цена за 90 дней
€0,000080997322 / €0,000087637056
Мин. / макс цена за 52 недели
€0,000080997322 / €0,000087637056
Исторический макс.июль 27, 2024 (1 лет назад)
€0,00248755
96.60%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00004322
95.83%

Data provided by Coingecko API

Конвертер CAT EUR

Catson
CatsonCAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Catson в реальном времени (CAT к EUR)

    CATEUR от TradingView

    Catson обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,000006
    CAT/EUR
    €0
    €2 144
    Recently

    Данные об истории цен на Catson (EUR)

    Дата
    31.08.2025
    €0,000083
    €0
    €0,000085
    €0,000083
    30.08.2025
    €0,000082
    €0,000083
    €0,000083
    €0,000081
    29.08.2025
    €0,000084
    €0,000082
    €0,000084
    €0,000084
    28.08.2025
    €0,000086
    €0,000084
    €0,000088
    €0,000084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 16 minutes undefined 50 seconds

    Explore Our Other Products for CAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 477
    1.27%
    Капитализация€2,2T
    Объём€36,62B
    2
    4 317,07
    3.22%
    Капитализация€520,89B
    Объём€29,96B
    4
    2,81
    1.36%
    Капитализация€166,79B
    Объём€4,37B
    5
    847,21
    0.93%
    Капитализация€117,9B
    Объём€913,3M
    6
    203,37
    2.56%
    Капитализация€109,9B
    Объём€5,01B
    9
    0,21
    3.80%
    Капитализация€32,04B
    Объём€1,45B

    Data provided by Coingecko API

    Больше криптовалют

    8772
    0,01
    23.02%
    Капитализация€36 535
    Объём€16 823
    8833
    0,00021299
    2.22%
    Капитализация€36 507
    Объём€15 619
    8832
    0,00003653
    2.89%
    Капитализация€36 493
    Объём€3
    8836
    Капитализация€36 426
    Объём€1
    8838
    0,00001012
    0%
    Капитализация€36 212
    Объём€4

    Data provided by Coingecko API