Цена Catson (CAT) Текущая стоимость

Catson logo
CATCatson
GBP 0,000073 -3.13%
Рыночная капитализация
GBP 31 283
3.29%
Объём (сутки)
GBP 324
0.01%
В обращении
430 977 750 CAT
Дата эмиссии
-

Data provided by Coingecko API

CAT Статистика цены

Catson Цена сегодня

Catson Цена
GBP 0,00007259

Изменение цены

GBP -0,0000023431751
3.13%
24ч. мин. / 24ч. макс.
GBP 0,00007253 / GBP 0,00007515

Объем

GBP 323,96
0.01%
Объем / Рыночная капитализация
0,010355784
Доминирование
0,0000010588196%
Рейтинг
#8761

Catson Предложение

В обращении
430 977 753,732 CAT
Общее предложение
430 977 753,732 CAT
Максимальное предложение
1 000 000 000 CAT

Catson Рыночная капитализация

Рыночная капитализация
GBP 31 283
3.29%

Разбавленная рыночная капитализация

GBP 31 283
0.06%

Catson Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000072536416 / GBP 0,000072542786
Вчерашняя цена открытия / закрытия
GBP 0,000072542786 / GBP 0,000072536416
Вчерашнее изменение цены
0.07%
Вчерашний объем
GBP 323,76377

Catson История цены

Мин. / макс цена за 7 дней
GBP 0,000098005894 / GBP 0,00012147329
Мин. / максцена за 30 дней
GBP 0,000072532888 / GBP 0,000079235131
Мин. / макс цена за 90 дней
GBP 0,000072532888 / GBP 0,000090533436
Мин. / макс цена за 52 недели
GBP 0,000072532888 / GBP 0,000090533436
Исторический макс.июль 27, 2024 (1 лет назад)
GBP 0,0021018
96.55%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00003715
95.38%

Data provided by Coingecko API

Конвертер CAT GBP

Catson
CatsonCAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Catson в реальном времени (CAT к GBP)

    CATGBP от TradingView

    Catson обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Catson (GBP)

    Дата
    28.08.2025
    GBP 0,000074
    GBP 0
    GBP 0,000076
    GBP 0,000073
    25.08.2025
    GBP 0,000087
    GBP 0
    GBP 0,000087
    GBP 0,000084
    24.08.2025
    GBP 0,000086
    GBP 0,000087
    GBP 0,000091
    GBP 0,000086
    23.08.2025
    GBP 0,000088
    GBP 0,000086
    GBP 0,000088
    GBP 0,000085
    22.08.2025
    GBP 0,000077
    GBP 0,000088
    GBP 0,000088
    GBP 0,000077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 37 minutes undefined 25 seconds

    Explore Our Other Products for CAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 769
    3.64%
    КапитализацияGBP 2,16T
    ОбъёмGBP 46,38B
    2
    GBP 4 300,46
    6.10%
    КапитализацияGBP 517,6B
    ОбъёмGBP 36,74B
    3
    GBP 2,84
    5.49%
    КапитализацияGBP 168,46B
    ОбъёмGBP 7,39B
    5
    GBP 857,81
    1.46%
    КапитализацияGBP 119,18B
    ОбъёмGBP 1,66B
    6
    GBP 209,5
    2.37%
    КапитализацияGBP 112,62B
    ОбъёмGBP 13,79B
    9
    GBP 0,214795
    4.26%
    КапитализацияGBP 32,27B
    ОбъёмGBP 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    8758
    GBP 0,00003141
    3.97%
    КапитализацияGBP 31 401
    ОбъёмGBP 77
    8759
    GBP 0,00031362
    1.61%
    КапитализацияGBP 31 356
    ОбъёмGBP 41
    8760
    GBP 0,00003163
    7.80%
    КапитализацияGBP 31 351
    ОбъёмGBP 363
    8762
    GBP 0,00000523
    2.52%
    КапитализацияGBP 31 294
    ОбъёмGBP 224
    8763
    GBP 0,0000567
    0.44%
    КапитализацияGBP 31 275
    ОбъёмGBP 39 675

    Data provided by Coingecko API