Цена Arie The Sealion (ARIE) Текущая стоимость

Arie The Sealion logo
ARIEArie The Sealion
0,000036 -2.48%
Рыночная капитализация
€35 589
2.48%
Объём (сутки)
5
0.48%
В обращении
999 005 040 ARIE
Дата эмиссии
-

Data provided by Coingecko API

ARIE Статистика цены

Arie The Sealion Цена сегодня

Arie The Sealion Цена
€0,00003562

Изменение цены

€<0.000001
2.48%
24ч. мин. / 24ч. макс.
€0,00003541 / €0,00003681

Объем

€5,47
0.48%
Объем / Рыночная капитализация
0,00015369918
Доминирование
0,0000010393774%
Рейтинг
#8733

Arie The Sealion Предложение

В обращении
999 005 038,096 ARIE
Общее предложение
999 005 038,096 ARIE
Максимальное предложение
999 999 999 ARIE

Arie The Sealion Рыночная капитализация

Рыночная капитализация
€35 589
2.48%

Разбавленная рыночная капитализация

€35 589
0.24%

Arie The Sealion Цена вчера

Вчерашняя мин. / макс цена
€0,000035624585 / €0,000035796126
Вчерашняя цена открытия / закрытия
€0,000035624585 / €0,000035796126
Вчерашнее изменение цены
0.25%
Вчерашний объем
€5,4686317

Arie The Sealion История цены

Мин. / макс цена за 7 дней
€0,000039463887 / €0,00004605437
Мин. / максцена за 30 дней
€0,000035624585 / €0,000037023518
Мин. / макс цена за 90 дней
€0,000035624585 / €0,000039486418
Мин. / макс цена за 52 недели
€0,000033888282 / €0,000039486418
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
€0,02183434
99.84%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00002547
39.88%

Data provided by Coingecko API

Конвертер ARIE EUR

Arie The Sealion
Arie The SealionARIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIE Safely with 3Commas

Use a proven backtested strategy for ARIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arie The Sealion в реальном времени (ARIE к EUR)

    ARIEEUR от TradingView

    Arie The Sealion обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arie The Sealion (EUR)

    Дата
    31.08.2025
    €0,000037
    €0
    €0,000037
    €0,000037
    30.08.2025
    €0,000037
    €0,000037
    €0,000037
    €0,000036
    29.08.2025
    €0,000039
    €0,000037
    €0,000039
    €0,000036
    28.08.2025
    €0,000037
    €0,000039
    €0,000039
    €0,000037
    27.08.2025
    €0,000035
    €0,000037
    €0,000038
    €0,000035
    26.08.2025
    €0,000034
    €0,000035
    €0,000036
    €0,000034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 22 minutes undefined 25 seconds

    Explore Our Other Products for ARIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 053
    0.87%
    Капитализация€2,18T
    Объём€42,12B
    2
    4 299,23
    2.55%
    Капитализация€520,3B
    Объём€31,06B
    4
    2,75
    0.58%
    Капитализация€163,82B
    Объём€7,71B
    5
    847,52
    1.94%
    Капитализация€118,07B
    Объём€1,64B
    6
    198
    1.84%
    Капитализация€107,22B
    Объём€7,17B
    10
    0,21
    1.59%
    Капитализация€31,67B
    Объём€2,62B

    Data provided by Coingecko API

    Больше криптовалют

    8713
    0,00000364
    0.82%
    Капитализация€35 710
    Объём€46 947
    8729
    0,00003973
    2.35%
    Капитализация€35 712
    Объём€4
    8731
    0,01
    3.47%
    Капитализация€35 684
    Объём€181
    8737
    0,00004751
    8.52%
    Капитализация€35 590
    Объём€668
    8734
    0,00003562
    1.78%
    Капитализация€35 589
    Объём€5

    Data provided by Coingecko API