Цена CEEK Smart VR (CEEK) Текущая стоимость

CEEK Smart VR logo
CEEKCEEK Smart VR
INR 0,860838+ 1.73%
Рыночная капитализация
INR 837,36M
1.70%
Объём (сутки)
INR 137 212 820
8.89%
В обращении
973 000 880 CEEK
Дата эмиссии
-

Data provided by Coingecko API

CEEK Статистика цены

CEEK Smart VR Цена сегодня

CEEK Smart VR Цена
INR 0,860838

Изменение цены

INR 0,01464327
1.73%
24ч. мин. / 24ч. макс.
INR 0,824143 / INR 0,935762

Объем

INR 137 212 820
8.89%
Объем / Рыночная капитализация
0,16386295
Доминирование
0,00023951336%
Рейтинг
#1807

CEEK Smart VR Предложение

В обращении
973 000 882 CEEK
Общее предложение
1 000 000 000 CEEK
Максимальное предложение
0 CEEK

CEEK Smart VR Рыночная капитализация

Рыночная капитализация
INR 837 363 280
1.70%

Разбавленная рыночная капитализация

INR 860 598 680
0.55%

CEEK Smart VR Цена вчера

Вчерашняя мин. / макс цена
INR 0,85309019 / INR 0,85874908
Вчерашняя цена открытия / закрытия
INR 0,85309019 / INR 0,85874908
Вчерашнее изменение цены
0.57%
Вчерашний объем
INR 96 424 704

CEEK Smart VR История цены

Мин. / макс цена за 7 дней
INR 0,0094380602 / INR 0,010456188
Мин. / максцена за 30 дней
INR 0,83232929 / INR 0,87440347
Мин. / макс цена за 90 дней
INR 0,83232929 / INR 0,894458
Мин. / макс цена за 52 недели
INR 0,83232929 / INR 0,91314148
Исторический макс.нояб. 29, 2021 (3 лет назад)
INR 89,33
99.04%
Исторический мин.февр. 13, 2020 (5 лет назад)
INR 0,05285
1528.02%

Data provided by Coingecko API

Конвертер CEEK INR

CEEK Smart VR
CEEK Smart VRCEEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEEK Safely with 3Commas

Use a proven backtested strategy for CEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CEEK Smart VR в реальном времени (CEEK к INR)

    CEEKINR от TradingView

    CEEK Smart VR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CEEK Smart VR (INR)

    Дата
    29.08.2025
    INR 0,861221
    INR 0
    INR 0,874403
    INR 0,832329
    28.08.2025
    INR 0,85975
    INR 0,861221
    INR 0,868927
    INR 0,852507
    27.08.2025
    INR 0,868489
    INR 0,85975
    INR 0,870357
    INR 0,853856
    26.08.2025
    INR 0,841595
    INR 0,868489
    INR 0,894458
    INR 0,841595
    25.08.2025
    INR 0,887749
    INR 0,841595
    INR 0,890168
    INR 0,837916
    24.08.2025
    INR 0,894429
    INR 0,887749
    INR 0,909624
    INR 0,872053
    23.08.2025
    INR 0,899076
    INR 0,894429
    INR 0,913141
    INR 0,883254

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 8 minutes undefined 44 seconds

    Explore Our Other Products for CEEK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 884
    0.40%
    КапитализацияINR 2,17T
    ОбъёмINR 37,01B
    2
    INR 4 377,87
    0.88%
    КапитализацияINR 528,37B
    ОбъёмINR 25,03B
    4
    INR 2,81
    1.16%
    КапитализацияINR 167,01B
    ОбъёмINR 5,19B
    5
    INR 859,11
    0.08%
    КапитализацияINR 119,57B
    ОбъёмINR 984,65M
    6
    INR 201,12
    3.20%
    КапитализацияINR 108,74B
    ОбъёмINR 8,22B
    9
    INR 0,216357
    0.88%
    КапитализацияINR 32,6B
    ОбъёмINR 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    1804
    INR 0,930907
    0.21%
    КапитализацияINR 839,9M
    ОбъёмINR 46,06M
    1805
    INR 1,12
    0.89%
    КапитализацияINR 839,16M
    ОбъёмINR 5,03M
    1806
    INR 88,19
    0.05%
    КапитализацияINR 838,04M
    ОбъёмINR 25,72M
    1808
    INR 0,836196
    8.88%
    КапитализацияINR 836,88M
    ОбъёмINR 121,98M
    1809
    INR 381,34
    1.43%
    КапитализацияINR 836,41M
    ОбъёмINR 4,48M

    Data provided by Coingecko API