CEEK Smart VR (CEEK) Valor real atual

CEEK Smart VR logo
CEEKCEEK Smart VR
INR 0,833709 -0.77%
Capitalização de mercado
INR 819,45M
0.85%
Volume (24)
INR 28 443 242
27.78%
Fornecimento em circulação
983 000 880 CEEK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CEEK

CEEK Smart VR Preço hoje

CEEK Smart VR Preço
INR 0,833709

Alteração de preço

INR -0,0065000275
0.77%
24h Baixo / 24h Alto
INR 0,825633 / INR 0,856951

Volume

INR 28 443 242
27.78%
Volume / Limite de mercado
0,034710192
Dominio de mercado
0,00023700869%
Posição de mercado
#1863

Fornecimento de CEEK Smart VR

Fornecimento em circulação
983 000 882 CEEK
Fornecimento total
1 000 000 000 CEEK
Fornecimento máximo
0 CEEK

CEEK Smart VR Capitalização de mercado

Capitalização de mercado
INR 819 449 280
0.85%

Totalmente diluído
Limite de mercado

INR 833 620 080
0.29%

CEEK Smart VR Preço Ontem

Baixa / Alta de ontem
INR 0,83431961 / INR 0,83770442
Abertura / Fecho de Ontem
INR 0,83431961 / INR 0,83770442
A mudança de ontem
0.28%
Volume de ontem
INR 22 630 394

Histórico do preço do CEEK Smart VR

7 dias Baixa / 7 dias Alta
INR 0,0093111847 / INR 0,0097248863
30 dias Baixa / 30 dias Alta
INR 0,83235021 / INR 0,85046506
90 dias Baixa / 90 dias Alta
INR 0,82690786 / INR 0,85767216
52 Semana Baixa / 52 Semana Alta
INR 0,82131364 / INR 0,85767216
Máxima de todos os temposDu 29, 2021 (3 anos atrás)
INR 89,33
99.06%
Baixa de todos os temposCʼhwe. 13, 2020 (5 anos atrás)
INR 0,05285
1485.29%

Data provided by Coingecko API

CEEK para INR

CEEK Smart VR
CEEK Smart VRCEEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEEK Safely with 3Commas

Use a proven backtested strategy for CEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CEEK Smart VR para Indian Rupee Gráfico de Preço (CEEK para INR)

    CEEKINR de TradingView

    CEEK Smart VR Trocas

    Instant crypto to crypto exchange coming soon!

    CEEK Smart VR Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,844902
    INR 0
    INR 0,850465
    INR 0,83235
    09/09/2025
    INR 0,848203
    INR 0,844902
    INR 0,857672
    INR 0,839485
    08/09/2025
    INR 0,84028
    INR 0,848203
    INR 0,846063
    INR 0,830636
    07/09/2025
    INR 0,823651
    INR 0,84028
    INR 0,842073
    INR 0,823651
    06/09/2025
    INR 0,831994
    INR 0,823651
    INR 0,841894
    INR 0,824287
    05/09/2025
    INR 0,823621
    INR 0,831994
    INR 0,84172
    INR 0,823621
    04/09/2025
    INR 0,836443
    INR 0,823621
    INR 0,845627
    INR 0,821314

    Data provided by Coingecko API

    Explore Our Other Products for CEEK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 238
    2.36%
    Capitalização de mercadoINR 2,28T
    VolumeINR 52,67B
    2
    INR 4 410,37
    2.24%
    Capitalização de mercadoINR 532,68B
    VolumeINR 35,9B
    3
    INR 3
    1.45%
    Capitalização de mercadoINR 178,85B
    VolumeINR 4,35B
    5
    INR 894,47
    1.56%
    Capitalização de mercadoINR 124,45B
    VolumeINR 1,76B
    6
    INR 222,39
    1.76%
    Capitalização de mercadoINR 120,66B
    VolumeINR 9,42B
    9
    INR 0,25044
    4.48%
    Capitalização de mercadoINR 37,88B
    VolumeINR 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1858
    INR 215,98
    0.65%
    Capitalização de mercadoINR 821,39M
    VolumeINR 72 800
    1856
    INR 0,136576
    3.45%
    Capitalização de mercadoINR 821,35M
    VolumeINR 4,4M
    1851
    Capitalização de mercadoINR 820,82M
    VolumeINR 21,59M
    1860
    Capitalização de mercadoINR 817,8M
    VolumeINR 21 725
    1862
    INR 1,007
    28.98%
    Capitalização de mercadoINR 817,22M
    VolumeINR 7,65M

    Data provided by Coingecko API