Цена CEEK Smart VR (CEEK) Текущая стоимость

CEEK Smart VR logo
CEEKCEEK Smart VR
0,007939 -5.76%
Рыночная капитализация
€7,72M
5.89%
Объём (сутки)
361 065
26.59%
В обращении
973 000 880 CEEK
Дата эмиссии
-

Data provided by Coingecko API

CEEK Статистика цены

CEEK Smart VR Цена сегодня

CEEK Smart VR Цена
€0,00793869

Изменение цены

€-0,00048532612
5.76%
24ч. мин. / 24ч. макс.
€0,00792239 / €0,00843266

Объем

€361 065
26.59%
Объем / Рыночная капитализация
0,046755839
Доминирование
0,0002255314%
Рейтинг
#1810

CEEK Smart VR Предложение

В обращении
973 000 882 CEEK
Общее предложение
1 000 000 000 CEEK
Максимальное предложение
0 CEEK

CEEK Smart VR Рыночная капитализация

Рыночная капитализация
€7 722 351
5.89%

Разбавленная рыночная капитализация

€7 936 633
5.59%

CEEK Smart VR Цена вчера

Вчерашняя мин. / макс цена
€0,0083767204 / €0,0084371239
Вчерашняя цена открытия / закрытия
€0,0083767204 / €0,0084371239
Вчерашнее изменение цены
5.57%
Вчерашний объем
€247 335,85

CEEK Smart VR История цены

Мин. / макс цена за 7 дней
€0,0094013507 / €0,010198019
Мин. / максцена за 30 дней
€0,0083309757 / €0,0085337036
Мин. / макс цена за 90 дней
€0,0080655586 / €0,0085337036
Мин. / макс цена за 52 недели
€0,0080655586 / €0,0087781692
Исторический макс.нояб. 29, 2021 (3 лет назад)
€1,055
99.25%
Исторический мин.февр. 13, 2020 (5 лет назад)
€0,00068403
1064.58%

Data provided by Coingecko API

Конвертер CEEK EUR

CEEK Smart VR
CEEK Smart VRCEEK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEEK Safely with 3Commas

Use a proven backtested strategy for CEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CEEK Smart VR в реальном времени (CEEK к EUR)

    CEEKEUR от TradingView

    CEEK Smart VR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CEEK Smart VR (EUR)

    Дата
    31.08.2025
    €0,008374
    €0
    €0,008534
    €0,008331
    30.08.2025
    €0,008327
    €0,008374
    €0,008493
    €0,008255
    29.08.2025
    €0,008417
    €0,008327
    €0,008479
    €0,008066
    28.08.2025
    €0,008421
    €0,008417
    €0,0085
    €0,008352
    27.08.2025
    €0,008514
    €0,008421
    €0,008547
    €0,008369
    26.08.2025
    €0,008271
    €0,008514
    €0,008778
    €0,008257
    25.08.2025
    €0,00868
    €0,008271
    €0,008713
    €0,008232

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 52 minutes undefined 9 seconds

    Explore Our Other Products for CEEK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 694
    1.13%
    Капитализация€2,15T
    Объём€41,64B
    2
    4 263,12
    4.31%
    Капитализация€514,27B
    Объём€31,33B
    4
    2,72
    3.00%
    Капитализация€162,14B
    Объём€8,15B
    5
    842,21
    2.84%
    Капитализация€117,35B
    Объём€1,64B
    6
    194,76
    4.95%
    Капитализация€105,41B
    Объём€7,56B
    10
    0,21
    5.20%
    Капитализация€31,1B
    Объём€2,6B

    Data provided by Coingecko API

    Больше криптовалют

    1805
    0,00362967
    9.74%
    Капитализация€7,76M
    Объём€118
    1808
    0,02
    9.81%
    Капитализация€7,74M
    Объём€29 287
    1809
    0,06
    0.00%
    Капитализация€7,73M
    Объём€59 177
    1813
    0,0006736
    6.56%
    Капитализация€7,72M
    Объём€19,56M
    1816
    0,01
    9.29%
    Капитализация€7,71M
    Объём€71 376

    Data provided by Coingecko API