Цена Celer Bridged USDT (Conflux) (USDT) Текущая стоимость

Celer Bridged USDT (Conflux) logo
USDTCeler Bridged USDT (Conflux)
RUB 80,49+ 0.17%
Рыночная капитализация
RUB 257,74M
0.20%
Объём (сутки)
RUB 12 513 691
4.11%
В обращении
3 202 042 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Celer Bridged USDT (Conflux) Цена сегодня

Celer Bridged USDT (Conflux) Цена
RUB 80,49

Изменение цены

RUB 0,138151
0.17%
24ч. мин. / 24ч. макс.
RUB 79,99 / RUB 80,81

Объем

RUB 12 513 691
4.11%
Объем / Рыночная капитализация
0,048550926
Доминирование
0,00008051336%
Рейтинг
#2802

Celer Bridged USDT (Conflux) Предложение

В обращении
3 202 041,961 USDT
Общее предложение
3 202 041,961 USDT
Максимальное предложение
0 USDT

Celer Bridged USDT (Conflux) Рыночная капитализация

Рыночная капитализация
RUB 257 743 610
0.20%

Разбавленная рыночная капитализация

RUB 257 743 610
0.18%

Celer Bridged USDT (Conflux) Цена вчера

Вчерашняя мин. / макс цена
RUB 80,339489 / RUB 80,355892
Вчерашняя цена открытия / закрытия
RUB 80,355892 / RUB 80,339489
Вчерашнее изменение цены
0.18%
Вчерашний объем
RUB 10 170 601

Celer Bridged USDT (Conflux) История цены

Мин. / макс цена за 7 дней
RUB 0,99550048 / RUB 1,0023803
Мин. / максцена за 30 дней
RUB 80,138267 / RUB 80,608724
Мин. / макс цена за 90 дней
RUB 79,659248 / RUB 80,831746
Мин. / макс цена за 52 недели
RUB 79,659248 / RUB 80,831746
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
RUB 114,77
29.86%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 73,8
9.07%

Data provided by Coingecko API

Конвертер USDT RUB

Celer Bridged USDT (Conflux)
Celer Bridged USDT (Conflux)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celer Bridged USDT (Conflux) в реальном времени (USDT к RUB)

    USDTRUB от TradingView

    Celer Bridged USDT (Conflux) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194 811
    Recently

    Данные об истории цен на Celer Bridged USDT (Conflux) (RUB)

    Дата
    27.08.2025
    RUB 80,502122
    RUB 0
    RUB 80,55451
    RUB 80,138267
    26.08.2025
    RUB 80,71131
    RUB 80,502122
    RUB 80,725107
    RUB 80,059802
    25.08.2025
    RUB 79,921443
    RUB 80,71131
    RUB 80,831746
    RUB 79,921443
    24.08.2025
    RUB 80,519839
    RUB 79,921443
    RUB 80,523502
    RUB 79,659248
    23.08.2025
    RUB 80,527369
    RUB 80,519839
    RUB 80,745302
    RUB 80,465055
    22.08.2025
    RUB 80,546779
    RUB 80,527369
    RUB 80,73282
    RUB 80,46437
    21.08.2025
    RUB 80,502633
    RUB 80,546779
    RUB 80,566821
    RUB 80,489913

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 24 minutes undefined 23 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 382
    0.97%
    КапитализацияRUB 2,24T
    ОбъёмRUB 33,68B
    2
    RUB 4 506,22
    0.04%
    КапитализацияRUB 543,97B
    ОбъёмRUB 28,42B
    3
    RUB 2,97
    0.34%
    КапитализацияRUB 176,7B
    ОбъёмRUB 5,5B
    5
    RUB 875,62
    2.27%
    КапитализацияRUB 121,87B
    ОбъёмRUB 1,59B
    6
    RUB 214,77
    5.08%
    КапитализацияRUB 116,05B
    ОбъёмRUB 11,63B
    9
    RUB 0,223827
    2.19%
    КапитализацияRUB 33,7B
    ОбъёмRUB 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    2805
    RUB 0,00373999
    6.22%
    КапитализацияRUB 258,06M
    ОбъёмRUB 27,7M
    2801
    RUB 80,03
    0.26%
    КапитализацияRUB 251,59M
    ОбъёмRUB 145,19M
    2806
    КапитализацияRUB 257,87M
    ОбъёмRUB 915 436
    2803
    КапитализацияRUB 257,74M
    ОбъёмRUB 1,67M
    2804
    КапитализацияRUB 257,57M
    ОбъёмRUB 1,42M

    Data provided by Coingecko API