Цена Celer Bridged USDT (Conflux) (USDT) Текущая стоимость

Celer Bridged USDT (Conflux) logo
USDTCeler Bridged USDT (Conflux)
GBP 0,741171+ 0.03%
Рыночная капитализация
GBP 2,37M
0.06%
Объём (сутки)
GBP 158 390
0.10%
В обращении
3 202 124 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Celer Bridged USDT (Conflux) Цена сегодня

Celer Bridged USDT (Conflux) Цена
GBP 0,741171

Изменение цены

GBP 0,00021904
0.03%
24ч. мин. / 24ч. макс.
GBP 0,73555 / GBP 0,743345

Объем

GBP 158 390
0.10%
Объем / Рыночная капитализация
0,066733236
Доминирование
0,000080333953%
Рейтинг
#2793

Celer Bridged USDT (Conflux) Предложение

В обращении
3 202 123,992 USDT
Общее предложение
3 202 123,992 USDT
Максимальное предложение
0 USDT

Celer Bridged USDT (Conflux) Рыночная капитализация

Рыночная капитализация
GBP 2 373 480
0.06%

Разбавленная рыночная капитализация

GBP 2 373 480
0.13%

Celer Bridged USDT (Conflux) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74022826 / GBP 0,74030201
Вчерашняя цена открытия / закрытия
GBP 0,74030201 / GBP 0,74022826
Вчерашнее изменение цены
0.12%
Вчерашний объем
GBP 115 985,88

Celer Bridged USDT (Conflux) История цены

Мин. / макс цена за 7 дней
GBP 0,99550048 / GBP 1,0023803
Мин. / максцена за 30 дней
GBP 0,7394735 / GBP 0,741059
Мин. / макс цена за 90 дней
GBP 0,73944382 / GBP 0,74469149
Мин. / макс цена за 52 недели
GBP 0,73792776 / GBP 0,7463044
Исторический макс.июнь 18, 2024 (1 лет назад)
GBP 0,861032
13.91%
Исторический мин.июль 1, 2025 (1 месяцев назад)
GBP 0,715731
3.56%

Data provided by Coingecko API

Конвертер USDT GBP

Celer Bridged USDT (Conflux)
Celer Bridged USDT (Conflux)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celer Bridged USDT (Conflux) в реальном времени (USDT к GBP)

    USDTGBP от TradingView

    Celer Bridged USDT (Conflux) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    GBP 0,7416
    USDT/GBP
    GBP 0,0001
    GBP 3 568 842
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Данные об истории цен на Celer Bridged USDT (Conflux) (GBP)

    Дата
    28.08.2025
    GBP 0,740551
    GBP 0
    GBP 0,741059
    GBP 0,739473
    27.08.2025
    GBP 0,741969
    GBP 0,740551
    GBP 0,744691
    GBP 0,739444
    26.08.2025
    GBP 0,743499
    GBP 0,741969
    GBP 0,743522
    GBP 0,739977
    25.08.2025
    GBP 0,739995
    GBP 0,743499
    GBP 0,743391
    GBP 0,739586
    24.08.2025
    GBP 0,739171
    GBP 0,739995
    GBP 0,745079
    GBP 0,737928
    23.08.2025
    GBP 0,739132
    GBP 0,739171
    GBP 0,741241
    GBP 0,738669
    22.08.2025
    GBP 0,744971
    GBP 0,739132
    GBP 0,746304
    GBP 0,738147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 49 minutes undefined 21 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 148
    2.79%
    КапитализацияGBP 2,2T
    ОбъёмGBP 38,45B
    2
    GBP 4 389,94
    4.86%
    КапитализацияGBP 530,57B
    ОбъёмGBP 31,2B
    3
    GBP 2,88
    4.47%
    КапитализацияGBP 171,06B
    ОбъёмGBP 6,33B
    5
    GBP 858,92
    1.40%
    КапитализацияGBP 119,46B
    ОбъёмGBP 1,6B
    6
    GBP 209,21
    2.65%
    КапитализацияGBP 113,08B
    ОбъёмGBP 13,2B
    9
    GBP 0,215076
    4.39%
    КапитализацияGBP 32,43B
    ОбъёмGBP 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    2790
    GBP 0,00317522
    3.67%
    КапитализацияGBP 2,38M
    ОбъёмGBP 69 455
    2791
    GBP 0,737437
    0.44%
    КапитализацияGBP 2,36M
    ОбъёмGBP 1,2M
    2792
    GBP 0,04677366
    2.47%
    КапитализацияGBP 2,37M
    ОбъёмGBP 44 274
    2794
    GBP 0,00237966
    1.98%
    КапитализацияGBP 2,37M
    ОбъёмGBP 29 445
    2795
    GBP 0,0043045
    0.71%
    КапитализацияGBP 2,37M
    ОбъёмGBP 1 337

    Data provided by Coingecko API