Цена Celo Japanese Yen (CJPY) Текущая стоимость

Celo Japanese Yen logo
CJPYCelo Japanese Yen
INR 0,599777+ 0.13%
Рыночная капитализация
INR 2,38M
0.10%
Объём (сутки)
INR 12 188
0.00%
В обращении
3 962 502 CJPY
Дата эмиссии
-

Data provided by Coingecko API

CJPY Статистика цены

Celo Japanese Yen Цена сегодня

Celo Japanese Yen Цена
INR 0,599777

Изменение цены

INR 0,00075191
0.13%
24ч. мин. / 24ч. макс.
INR 0,597391 / INR 0,601563

Объем

INR 12 188,33
0.00%
Объем / Рыночная капитализация
0,0051284368
Доминирование
<0.000001%
Рейтинг
#9481

Celo Japanese Yen Предложение

В обращении
3 962 502,003 CJPY
Общее предложение
3 962 502,003 CJPY
Максимальное предложение
0 CJPY

Celo Japanese Yen Рыночная капитализация

Рыночная капитализация
INR 2 376 617
0.10%

Разбавленная рыночная капитализация

INR 2 376 617
0.10%

Celo Japanese Yen Цена вчера

Вчерашняя мин. / макс цена
INR 0,59916279 / INR 0,59918999
Вчерашняя цена открытия / закрытия
INR 0,59916279 / INR 0,59918999
Вчерашнее изменение цены
0.10%
Вчерашний объем
INR 48 405,09

Celo Japanese Yen История цены

Мин. / макс цена за 7 дней
INR 0,0067643387 / INR 0,0068214652
Мин. / максцена за 30 дней
INR 0,59291533 / INR 0,59965936
Мин. / макс цена за 90 дней
INR 0,59777448 / INR 0,59965903
Мин. / макс цена за 52 недели
INR 0,59276243 / INR 0,59965936
Исторический макс.авг. 29, 2025 (2 дней назад)
INR 0,612675
2.11%
Исторический мин.июль 23, 2025 (1 месяцев назад)
INR 0,574781
4.35%

Data provided by Coingecko API

Конвертер CJPY INR

Celo Japanese Yen
Celo Japanese YenCJPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CJPY Safely with 3Commas

Use a proven backtested strategy for CJPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celo Japanese Yen в реальном времени (CJPY к INR)

    CJPYINR от TradingView

    Celo Japanese Yen обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celo Japanese Yen (INR)

    Дата
    29.08.2025
    INR 0,596186
    INR 0
    INR 0,599659
    INR 0,594449
    27.08.2025
    INR 0,595011
    INR 0
    INR 0,596797
    INR 0,593491
    26.08.2025
    INR 0,595643
    INR 0,595011
    INR 0,597851
    INR 0,593887
    24.08.2025
    INR 0,593304
    INR 0
    INR 0,593304
    INR 0,593304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 21 minutes undefined 14 seconds

    Explore Our Other Products for CJPY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 271
    0.42%
    КапитализацияINR 2,16T
    ОбъёмINR 25,87B
    2
    INR 4 390,54
    0.40%
    КапитализацияINR 530,61B
    ОбъёмINR 22,63B
    4
    INR 2,78
    1.20%
    КапитализацияINR 165,59B
    ОбъёмINR 3,09B
    5
    INR 859,24
    0.46%
    КапитализацияINR 119,59B
    ОбъёмINR 724,74M
    6
    INR 201,85
    0.47%
    КапитализацияINR 109,24B
    ОбъёмINR 5,03B
    9
    INR 0,214192
    0.79%
    КапитализацияINR 32,3B
    ОбъёмINR 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    9475
    INR 0,00002382
    1.85%
    КапитализацияINR 2,38M
    ОбъёмINR 4 884
    9478
    INR 0,00023803
    0%
    КапитализацияINR 2,38M
    ОбъёмINR 4 040
    9479
    INR 0,00291431
    0%
    КапитализацияINR 2,38M
    ОбъёмINR 380
    КапитализацияINR 2,38M
    ОбъёмINR 538
    9477
    INR 0,00237613
    19.71%
    КапитализацияINR 2,38M
    ОбъёмINR 382 871

    Data provided by Coingecko API