Celo Japanese Yen (CJPY) Valor real atual

Celo Japanese Yen logo
CJPYCelo Japanese Yen
INR 0,599163 -0.00%
Capitalização de mercado
INR 2,37M
0.06%
Volume (24)
INR 48 405
0.00%
Fornecimento em circulação
3 962 502 CJPY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CJPY

Celo Japanese Yen Preço hoje

Celo Japanese Yen Preço
INR 0,599163

Alteração de preço

INR -0,0000271946
0.00%
24h Baixo / 24h Alto
INR 0,599142 / INR 0,59919

Volume

INR 48 405
0.00%
Volume / Limite de mercado
0,020388058
Dominio de mercado
<0.000001%
Posição de mercado
#9448

Fornecimento de Celo Japanese Yen

Fornecimento em circulação
3 962 502,003 CJPY
Fornecimento total
3 962 502,003 CJPY
Fornecimento máximo
0 CJPY

Celo Japanese Yen Capitalização de mercado

Capitalização de mercado
INR 2 374 184
0.06%

Totalmente diluído
Limite de mercado

INR 2 374 184

Celo Japanese Yen Preço Ontem

Baixa / Alta de ontem
INR 0,59916279 / INR 0,59918999
Abertura / Fecho de Ontem
INR 0,59916279 / INR 0,59918999
Volume de ontem
INR 48 405,09

Histórico do preço do Celo Japanese Yen

7 dias Baixa / 7 dias Alta
INR 0,0067643387 / INR 0,0068214652
30 dias Baixa / 30 dias Alta
INR 0,59291533 / INR 0,59965936
90 dias Baixa / 90 dias Alta
INR 0,59276243 / INR 0,59965936
52 Semana Baixa / 52 Semana Alta
INR 0,59276243 / INR 0,59965936
Máxima de todos os temposEost 29, 2025 (1 dias atrás)
INR 0,612675
2.21%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
INR 0,574781
4.24%

Data provided by Coingecko API

CJPY para INR

Celo Japanese Yen
Celo Japanese YenCJPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CJPY Safely with 3Commas

Use a proven backtested strategy for CJPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Japanese Yen para Indian Rupee Gráfico de Preço (CJPY para INR)

    CJPYINR de TradingView

    Celo Japanese Yen Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Japanese Yen Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,596186
    INR 0
    INR 0,599659
    INR 0,594449
    27/08/2025
    INR 0,595011
    INR 0
    INR 0,596797
    INR 0,593491
    26/08/2025
    INR 0,595643
    INR 0,595011
    INR 0,597851
    INR 0,593887
    24/08/2025
    INR 0,593304
    INR 0
    INR 0,593304
    INR 0,593304
    23/08/2025
    INR 0,594781
    INR 0,593304
    INR 0,595908
    INR 0,592965

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 20 minutoss e 32 segundoss

    Explore Our Other Products for CJPY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 849
    0.33%
    Capitalização de mercadoINR 2,17T
    VolumeINR 34,15B
    2
    INR 4 365,6
    0.44%
    Capitalização de mercadoINR 526,98B
    VolumeINR 22,32B
    4
    INR 2,82
    0.43%
    Capitalização de mercadoINR 167,47B
    VolumeINR 4,93B
    5
    INR 858,42
    0.30%
    Capitalização de mercadoINR 119,48B
    VolumeINR 897,05M
    6
    INR 201,22
    0.93%
    Capitalização de mercadoINR 108,83B
    VolumeINR 7,21B
    9
    INR 0,215629
    1.78%
    Capitalização de mercadoINR 32,51B
    VolumeINR 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    9445
    INR 0,00023803
    0.89%
    Capitalização de mercadoINR 2,38M
    VolumeINR 4 040
    9446
    INR 0,00291431
    1.59%
    Capitalização de mercadoINR 2,38M
    VolumeINR 380
    9447
    INR 0,00466139
    4.25%
    Capitalização de mercadoINR 2,38M
    VolumeINR 1 591
    9449
    INR 0,00237531
    20.60%
    Capitalização de mercadoINR 2,37M
    VolumeINR 857 052
    9451
    INR 0,847328
    0.24%
    Capitalização de mercadoINR 2,37M
    VolumeINR 16 593

    Data provided by Coingecko API