Цена Centaur (CNTR) Текущая стоимость

Centaur logo
CNTRCentaur
RUB 0,002101+ 1.21%
Рыночная капитализация
RUB 3,83M
1.10%
Объём (сутки)
RUB 11 020
0.51%
В обращении
1 822 579 700 CNTR
Дата эмиссии
-

Data provided by Coingecko API

CNTR Статистика цены

Centaur Цена сегодня

Centaur Цена
RUB 0,00210067

Изменение цены

RUB 0,00002518
1.21%
24ч. мин. / 24ч. макс.
RUB 0,00204681 / RUB 0,00221342

Объем

RUB 11 020,17
0.51%
Объем / Рыночная капитализация
0,0028783488
Доминирование
0,00000122182%
Рейтинг
#8569

Centaur Предложение

В обращении
1 822 579 695,609 CNTR
Общее предложение
6 000 000 000 CNTR
Максимальное предложение
0 CNTR

Centaur Рыночная капитализация

Рыночная капитализация
RUB 3 828 643
1.10%

Разбавленная рыночная капитализация

RUB 12 604 036
1.77%

Centaur Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0020588622 / RUB 0,0020694825
Вчерашняя цена открытия / закрытия
RUB 0,0020694825 / RUB 0,0020588622
Вчерашнее изменение цены
1.77%
Вчерашний объем
RUB 2 105,4572

Centaur История цены

Мин. / макс цена за 7 дней
RUB 0,000022906708 / RUB 0,000027375974
Мин. / максцена за 30 дней
RUB 0,0020166885 / RUB 0,002166593
Мин. / макс цена за 90 дней
RUB 0,0018352514 / RUB 0,002166593
Мин. / макс цена за 52 недели
RUB 0,0018352514 / RUB 0,002166593
Исторический макс.апр. 5, 2021 (4 лет назад)
RUB 2
99.90%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00105623
98.80%

Data provided by Coingecko API

Конвертер CNTR RUB

Centaur
CentaurCNTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNTR Safely with 3Commas

Use a proven backtested strategy for CNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Centaur в реальном времени (CNTR к RUB)

    CNTRRUB от TradingView

    Centaur обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Centaur (RUB)

    Дата
    01.09.2025
    RUB 0,002075
    RUB 0
    RUB 0,002167
    RUB 0,002017
    31.08.2025
    RUB 0,001959
    RUB 0,002075
    RUB 0,002165
    RUB 0,001958
    30.08.2025
    RUB 0,001854
    RUB 0,001959
    RUB 0,001963
    RUB 0,001835
    29.08.2025
    RUB 0,001936
    RUB 0,001854
    RUB 0,001962
    RUB 0,001842
    28.08.2025
    RUB 0,001952
    RUB 0,001936
    RUB 0,001974
    RUB 0,001926
    27.08.2025
    RUB 0,001996
    RUB 0,001952
    RUB 0,001996
    RUB 0,001944
    26.08.2025
    RUB 0,001945
    RUB 0,001996
    RUB 0,002001
    RUB 0,001891

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 47 minutes undefined 24 seconds

    Explore Our Other Products for CNTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 108
    2.30%
    КапитализацияRUB 2,21T
    ОбъёмRUB 51,68B
    2
    RUB 4 322,96
    0.64%
    КапитализацияRUB 522,17B
    ОбъёмRUB 34,75B
    3
    RUB 2,85
    3.89%
    КапитализацияRUB 169,84B
    ОбъёмRUB 7,8B
    5
    RUB 852,09
    0.81%
    КапитализацияRUB 118,67B
    ОбъёмRUB 1,35B
    6
    RUB 208,28
    6.19%
    КапитализацияRUB 112,72B
    ОбъёмRUB 8,64B
    9
    RUB 0,214657
    3.05%
    КапитализацияRUB 32,39B
    ОбъёмRUB 2B

    Data provided by Coingecko API

    Больше криптовалют

    8572
    RUB 0,00428493
    5.65%
    КапитализацияRUB 3,83M
    ОбъёмRUB 2 633
    8573
    RUB 0,00390162
    6.35%
    КапитализацияRUB 3,83M
    ОбъёмRUB 433
    8574
    RUB 0,00388695
    5.75%
    КапитализацияRUB 3,83M
    ОбъёмRUB 7 245
    8571
    RUB 0,303854
    0.02%
    КапитализацияRUB 3,83M
    ОбъёмRUB 1,32M
    8570
    RUB 3,82
    1.74%
    КапитализацияRUB 3,82M
    ОбъёмRUB 2 789

    Data provided by Coingecko API