Цена ChadFi (CHADFI) Текущая стоимость

ChadFi logo
CHADFIChadFi
JPY 0,180616 -2.76%
Рыночная капитализация
JPY 180,94M
2.63%
Объём (сутки)
JPY 1 528
0.35%
В обращении
1 000 000 000 CHADFI
Дата эмиссии
-

Data provided by Coingecko API

CHADFI Статистика цены

ChadFi Цена сегодня

ChadFi Цена
JPY 0,180616

Изменение цены

JPY -0,0051179978
2.76%
24ч. мин. / 24ч. макс.
JPY 0,177712 / JPY 0,187332

Объем

JPY 1 527,79
0.35%
Объем / Рыночная капитализация
0,0000084434799
Доминирование
0,000030832675%
Рейтинг
#3833

ChadFi Предложение

В обращении
1 000 000 000 CHADFI
Общее предложение
1 000 000 000 CHADFI
Максимальное предложение
1 000 000 000 CHADFI

ChadFi Рыночная капитализация

Рыночная капитализация
JPY 180 943 170
2.63%

Разбавленная рыночная капитализация

JPY 180 943 170
3.05%

ChadFi Цена вчера

Вчерашняя мин. / макс цена
JPY 0,18631545 / JPY 0,18697301
Вчерашняя цена открытия / закрытия
JPY 0,18697301 / JPY 0,18631545
Вчерашнее изменение цены
3.23%
Вчерашний объем
JPY 67 352,392

ChadFi История цены

Мин. / макс цена за 7 дней
JPY 0,0012187533 / JPY 0,0014020017
Мин. / максцена за 30 дней
JPY 0,18475139 / JPY 0,1938653
Мин. / макс цена за 90 дней
JPY 0,18150822 / JPY 0,20694246
Мин. / макс цена за 52 недели
JPY 0,18150822 / JPY 0,20694246
Исторический макс.июль 22, 2025 (1 месяцев назад)
JPY 0,256006
29.23%
Исторический мин.авг. 2, 2025 (26 дней назад)
JPY 0,152263
18.99%

Data provided by Coingecko API

Конвертер CHADFI JPY

ChadFi
ChadFiCHADFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHADFI Safely with 3Commas

Use a proven backtested strategy for CHADFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ChadFi в реальном времени (CHADFI к JPY)

    CHADFIJPY от TradingView

    ChadFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ChadFi (JPY)

    Дата
    26.08.2025
    JPY 0,184945
    JPY 0
    JPY 0,186914
    JPY 0,181508
    25.08.2025
    JPY 0,199623
    JPY 0,184945
    JPY 0,200373
    JPY 0,183518
    22.08.2025
    JPY 0,183834
    JPY 0
    JPY 0,183834
    JPY 0,183057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 9 minutes undefined 14 seconds

    Explore Our Other Products for CHADFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 341
    3.24%
    КапитализацияJPY 2,16T
    ОбъёмJPY 52,88B
    2
    JPY 4 369,49
    2.42%
    КапитализацияJPY 528,15B
    ОбъёмJPY 37,18B
    3
    JPY 2,82
    4.75%
    КапитализацияJPY 167,58B
    ОбъёмJPY 7,23B
    5
    JPY 859,26
    1.51%
    КапитализацияJPY 119,62B
    ОбъёмJPY 1,1B
    6
    JPY 203,54
    4.40%
    КапитализацияJPY 109,98B
    ОбъёмJPY 13,56B
    9
    JPY 0,212714
    4.12%
    КапитализацияJPY 32,05B
    ОбъёмJPY 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    3829
    JPY 34,43
    1.85%
    КапитализацияJPY 181,21M
    ОбъёмJPY 11,82M
    3831
    JPY 0,320522
    5.24%
    КапитализацияJPY 181,1M
    ОбъёмJPY 1,23M
    3830
    JPY 24,52
    2.56%
    КапитализацияJPY 181,06M
    ОбъёмJPY 89 947
    3834
    JPY 0,180597
    8.52%
    КапитализацияJPY 180,6M
    ОбъёмJPY 5,08M
    3835
    JPY 2,01
    5.26%
    КапитализацияJPY 180,52M
    ОбъёмJPY 12,88M

    Data provided by Coingecko API