ChadFi (CHADFI) Valor actual

ChadFi logo
CHADFIChadFi
JPY 0,193032+ 0.57%
Capitalización de Mercado
JPY 193,03M
3.88%
Volumen (24)
JPY 1647
0.09%
Suministro circulante
1.000.000.000 CHADFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHADFI

Precio de hoy de ChadFi

Precio de ChadFi
JPY 0,193032

Cambio de precio en

JPY 0,00110098
0.57%
Mínimo/máximo en 24 h
JPY 0,191288 / JPY 0,194876

Volumen de trading en

JPY 1647,34
0.09%
Volumen/capitalización de mercado
0,0000085340082
Dominancia en el mercado
0,000033722357%
Rango en el mercado
#3793

Suministro de ChadFi

Suministro circulante
1.000.000.000 CHADFI
Suministro total
1.000.000.000 CHADFI
Suministro máximo
1.000.000.000 CHADFI

Capitalización de mercado de ChadFi

Capitalización de Mercado
JPY 193.032.390
3.88%

Capitalización de mercado
completamente diluida

JPY 193.032.390
3.93%

Precio de ayer de ChadFi

Mínimo/máximo de ayer
JPY 0,18566148 / JPY 0,18581986
Apertura/cierre de ayer
JPY 0,18581986 / JPY 0,18566148
Cambio de ayer
3.93%
Volumen de ayer
JPY 746,48577

Historial de precios de ChadFi

Mínimo/máximo en 7 días
JPY 0,0011961962 / JPY 0,0014020017
Mínimo/máximo en 30 días
JPY 0,18150822 / JPY 0,19773795
Mínimo/máximo en 90 días
JPY 0,18016298 / JPY 0,20694246
Mínimo/máximo en 52 semanas
JPY 0,17314411 / JPY 0,20694246
Máximo históricojul 22, 2025 (1 months ago)
JPY 0,256006
24.60%
All Time Lowago 2, 2025 (24 days ago)
JPY 0,152263
26.78%

Data provided by Coingecko API

Conversor de CHADFI a JPY

ChadFi
ChadFiCHADFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHADFI Safely with 3Commas

Use a proven backtested strategy for CHADFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ChadFi a Japanese yen en tiempo real (CHADFI a JPY)

    CHADFIJPY by TradingView

    ChadFi Intercambios

    Instant crypto to crypto exchange coming soon!

    ChadFi Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,183991
    JPY 0
    JPY 0,186914
    JPY 0,181508
    25/8/2025
    JPY 0,200373
    JPY 0,183991
    JPY 0,200373
    JPY 0,183518
    24/8/2025
    JPY 0,202155
    JPY 0,200373
    JPY 0,206942
    JPY 0,197889
    21/8/2025
    JPY 0,183753
    JPY 0
    JPY 0,184001
    JPY 0,180163
    20/8/2025
    JPY 0,173144
    JPY 0,183753
    JPY 0,185029
    JPY 0,173144

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 44 minutes and 27 seconds

    Explore Our Other Products for CHADFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.458
    2.09%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 37,1B
    2
    JPY 4636,21
    2.30%
    Capitalización de MercadoJPY 559,11B
    VolumenJPY 35,26B
    3
    JPY 3,04
    2.61%
    Capitalización de MercadoJPY 180,81B
    VolumenJPY 6,22B
    5
    JPY 866,41
    1.63%
    Capitalización de MercadoJPY 120,66B
    VolumenJPY 1,16B
    6
    JPY 209,8
    8.27%
    Capitalización de MercadoJPY 113,11B
    VolumenJPY 10,27B
    9
    JPY 0,223065
    3.47%
    Capitalización de MercadoJPY 33,55B
    VolumenJPY 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    3790
    Capitalización de MercadoJPY 193,12M
    VolumenJPY 554.602
    3791
    JPY 0,193485
    22.02%
    Capitalización de MercadoJPY 193,09M
    VolumenJPY 57,4M
    3792
    JPY 0,00296746
    2.98%
    Capitalización de MercadoJPY 192,93M
    VolumenJPY 11,66M
    3794
    JPY 222,79
    4.80%
    Capitalización de MercadoJPY 192,69M
    VolumenJPY 75,68M
    3795
    Capitalización de MercadoJPY 191,36M
    VolumenJPY 5,06M

    Data provided by Coingecko API