ChadFi (CHADFI) Live Price

ChadFi logo
CHADFIChadFi
JPY 0.183697 0.00%
Market Cap
JPY 183.7M
0%
Volume (24)
JPY 3,631
0.06%
Circulating Supply
1,000,000,000 CHADFI
Issue Date
-

Data provided by Coingecko API

CHADFI price Statistics

ChadFi Price Today

ChadFi Price
JPY 0.183697

Trading Volume

JPY 3,631.04
0.06%
Volume / Market Cap
0.000019766503
Market Dominance
0.000031734693%
Market Rank
#3886

ChadFi Supply

Circulating Supply
1,000,000,000 CHADFI
Total Supply
1,000,000,000 CHADFI
Max Supply
1,000,000,000 CHADFI

ChadFi Market Cap

Market Cap
JPY 183,696,630

Fully Diluted
Market Cap

JPY 183,696,630
0.06%

ChadFi Price Yesterday

Yesterday's Low / High
JPY 0.18353811 / JPY 0.18365148
Yesterday's Open / Close
JPY 0.18365148 / JPY 0.18353811
Yesterday's Change
0.06%
Yesterday's Volume
JPY 3,630.1443

ChadFi Price History

7d Low / 7d High
JPY 0.0011720348 / JPY 0.0013197215
30d Low / 30d High
JPY 0.18016298 / JPY 0.18502881
90d Low / 90d High
JPY 0.17314411 / JPY 0.18678714
52 Week Low / 52 Week High
JPY 0.17314411 / JPY 0.19401886
All Time HighJul 22, 2025 (1 months ago)
JPY 0.256006
28.25%
All Time LowAug 2, 2025 (20 days ago)
JPY 0.152263
20.64%

Data provided by Coingecko API

CHADFI to JPY converter

ChadFi
ChadFiCHADFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHADFI Safely with 3Commas

Use a proven backtested strategy for CHADFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChadFi Price Chart (CHADFI to JPY)

    CHADFIJPY by TradingView

    ChadFi Exchanges

    Instant crypto to crypto exchange coming soon!

    ChadFi Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 0.183753
    JPY 0
    JPY 0.184001
    JPY 0.180163
    8/20/2025
    JPY 0.173144
    JPY 0.183753
    JPY 0.185029
    JPY 0.173144
    8/19/2025
    JPY 0.184847
    JPY 0.173144
    JPY 0.184847
    JPY 0.175477
    8/18/2025
    JPY 0.191963
    JPY 0.184847
    JPY 0.191963
    JPY 0.18055
    8/17/2025
    JPY 0.187982
    JPY 0.191963
    JPY 0.194019
    JPY 0.186837
    8/16/2025
    JPY 0.188746
    JPY 0.187982
    JPY 0.19131
    JPY 0.187031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 13 minutes and 23 seconds

    Explore Our Other Products for CHADFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,567
    2.69%
    Market CapJPY 2.3T
    VolumeJPY 47.98B
    2
    JPY 4,715.91
    9.72%
    Market CapJPY 569.41B
    VolumeJPY 67.36B
    3
    JPY 3.03
    6.94%
    Market CapJPY 180.31B
    VolumeJPY 10.11B
    5
    JPY 887.38
    5.00%
    Market CapJPY 123.64B
    VolumeJPY 2.61B
    6
    JPY 202.64
    11.79%
    Market CapJPY 109.57B
    VolumeJPY 13.47B
    9
    JPY 0.235988
    9.96%
    Market CapJPY 35.56B
    VolumeJPY 5.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    3884
    JPY 0.207063
    8.50%
    Market CapJPY 181.79M
    VolumeJPY 42,836
    3885
    JPY 26.72
    15.01%
    Market CapJPY 181.73M
    VolumeJPY 679,289
    3887
    JPY 0.206507
    4.88%
    Market CapJPY 181.64M
    VolumeJPY 18.26M
    3888
    Market CapJPY 181.48M
    VolumeJPY 56.79M
    3889
    JPY 0.00040809
    9.32%
    Market CapJPY 181.15M
    VolumeJPY 9.48M

    Data provided by Coingecko API