Цена Chain4Energy (C4E) Текущая стоимость

Chain4Energy logo
C4EChain4Energy
0,005722 -1.15%
Рыночная капитализация
€610 970
1.07%
Объём (сутки)
7 311
2.10%
В обращении
106 767 960 C4E
Дата эмиссии
-

Data provided by Coingecko API

C4E Статистика цены

Chain4Energy Цена сегодня

Chain4Energy Цена
€0,00572244

Изменение цены

€-0,00006667667
1.15%
24ч. мин. / 24ч. макс.
€0,0056841 / €0,00582286

Объем

€7 311,43
2.10%
Объем / Рыночная капитализация
0,011966921
Доминирование
0,00001784339%
Рейтинг
#4556

Chain4Energy Предложение

В обращении
106 767 959,157 C4E
Общее предложение
309 898 563,719 C4E
Максимальное предложение
0 C4E

Chain4Energy Рыночная капитализация

Рыночная капитализация
€610 970
1.07%

Разбавленная рыночная капитализация

€1 773 365
0.07%

Chain4Energy Цена вчера

Вчерашняя мин. / макс цена
€0,0057181527 / €0,0057188446
Вчерашняя цена открытия / закрытия
€0,0057181527 / €0,0057188446
Вчерашнее изменение цены
0.07%
Вчерашний объем
€7 326,6619

Chain4Energy История цены

Мин. / макс цена за 7 дней
€0,0066685576 / €0,0070481159
Мин. / максцена за 30 дней
€0,0057181527 / €0,0059082454
Мин. / макс цена за 90 дней
€0,0057181527 / €0,0059169354
Мин. / макс цена за 52 недели
€0,0057181527 / €0,0060559033
Исторический макс.июнь 7, 2024 (1 лет назад)
€0,073681
92.27%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,0056841
0.25%

Data provided by Coingecko API

Конвертер C4E EUR

Chain4Energy
Chain4EnergyC4E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C4E Safely with 3Commas

Use a proven backtested strategy for C4E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chain4Energy в реальном времени (C4E к EUR)

    C4EEUR от TradingView

    Chain4Energy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chain4Energy (EUR)

    Дата
    01.09.2025
    €0,005832
    €0
    €0,005832
    €0,005718
    31.08.2025
    €0,005827
    €0,005832
    €0,005917
    €0,005819
    30.08.2025
    €0,005838
    €0,005827
    €0,005861
    €0,0058
    29.08.2025
    €0,005839
    €0,005838
    €0,00589
    €0,005827
    28.08.2025
    €0,005863
    €0,005839
    €0,00588
    €0,005823
    27.08.2025
    €0,005865
    €0,005863
    €0,00591
    €0,005842
    26.08.2025
    €0,006023
    €0,005865
    €0,006056
    €0,005978

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 24 minutes undefined 28 seconds

    Explore Our Other Products for C4E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 208
    0.88%
    Капитализация€2,17T
    Объём€42,13B
    2
    4 310,17
    2.30%
    Капитализация€519,9B
    Объём€30,9B
    4
    2,75
    0.48%
    Капитализация€163,97B
    Объём€7,73B
    5
    848,18
    1.81%
    Капитализация€118,03B
    Объём€1,64B
    6
    198,17
    1.81%
    Капитализация€107,1B
    Объём€7,19B
    10
    0,21
    1.35%
    Капитализация€31,7B
    Объём€2,62B

    Data provided by Coingecko API

    Больше криптовалют

    4552
    0,01
    2.36%
    Капитализация€612 602
    Объём€121
    Капитализация€611 664
    Объём€162
    4555
    0,00149496
    0%
    Капитализация€611 797
    Объём€308
    4557
    0,0044237
    5.55%
    Капитализация€610 431
    Объём€294
    Капитализация€609 565
    Объём€619 381

    Data provided by Coingecko API