Цена Chain4Energy (C4E) Текущая стоимость

Chain4Energy logo
C4EChain4Energy
GBP 0,004997+ 0.23%
Рыночная капитализация
GBP 536 371
0.74%
Объём (сутки)
GBP 6 220
1.14%
В обращении
106 882 090 C4E
Дата эмиссии
-

Data provided by Coingecko API

C4E Статистика цены

Chain4Energy Цена сегодня

Chain4Energy Цена
GBP 0,00499704

Изменение цены

GBP 0,00001167
0.23%
24ч. мин. / 24ч. макс.
GBP 0,00498221 / GBP 0,00505143

Объем

GBP 6 220,37
1.14%
Объем / Рыночная капитализация
0,011597141
Доминирование
0,000018455652%
Рейтинг
#4575

Chain4Energy Предложение

В обращении
106 882 092,024 C4E
Общее предложение
309 925 831,673 C4E
Максимальное предложение
0 C4E

Chain4Energy Рыночная капитализация

Рыночная капитализация
GBP 536 371
0.74%

Разбавленная рыночная капитализация

GBP 1 555 314
0.19%

Chain4Energy Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0049971851 / GBP 0,0050201598
Вчерашняя цена открытия / закрытия
GBP 0,0050201598 / GBP 0,0049971851
Вчерашнее изменение цены
0.23%
Вчерашний объем
GBP 6 434,2542

Chain4Energy История цены

Мин. / макс цена за 7 дней
GBP 0,0066685576 / GBP 0,0068694238
Мин. / максцена за 30 дней
GBP 0,0049226358 / GBP 0,0050308436
Мин. / макс цена за 90 дней
GBP 0,0049226358 / GBP 0,0051416701
Мин. / макс цена за 52 недели
GBP 0,0049226358 / GBP 0,0051416701
Исторический макс.июнь 7, 2024 (1 лет назад)
GBP 0,062585
91.98%
Исторический мин.сент. 1, 2025 (1 дней назад)
GBP 0,00491457
2.14%

Data provided by Coingecko API

Конвертер C4E GBP

Chain4Energy
Chain4EnergyC4E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C4E Safely with 3Commas

Use a proven backtested strategy for C4E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chain4Energy в реальном времени (C4E к GBP)

    C4EGBP от TradingView

    Chain4Energy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chain4Energy (GBP)

    Дата
    02.09.2025
    GBP 0,004923
    GBP 0
    GBP 0,005031
    GBP 0,004923
    01.09.2025
    GBP 0,005048
    GBP 0,004923
    GBP 0,005048
    GBP 0,004944
    31.08.2025
    GBP 0,005042
    GBP 0,005048
    GBP 0,005142
    GBP 0,005036
    30.08.2025
    GBP 0,005051
    GBP 0,005042
    GBP 0,005071
    GBP 0,00502
    29.08.2025
    GBP 0,005048
    GBP 0,005051
    GBP 0,005102
    GBP 0,005048
    28.08.2025
    GBP 0,005057
    GBP 0,005048
    GBP 0,005073
    GBP 0,005024
    27.08.2025
    GBP 0,005065
    GBP 0,005057
    GBP 0,005099
    GBP 0,005037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 39 minutes undefined 4 seconds

    Explore Our Other Products for C4E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 137
    0.48%
    КапитализацияGBP 2,21T
    ОбъёмGBP 47,8B
    2
    GBP 4 318,37
    1.90%
    КапитализацияGBP 521,25B
    ОбъёмGBP 32,2B
    3
    GBP 2,84
    0.74%
    КапитализацияGBP 168,69B
    ОбъёмGBP 6,94B
    5
    GBP 852,3
    0.33%
    КапитализацияGBP 118,66B
    ОбъёмGBP 1,12B
    6
    GBP 208,39
    2.26%
    КапитализацияGBP 112,74B
    ОбъёмGBP 9,16B
    9
    GBP 0,215108
    0.66%
    КапитализацияGBP 32,43B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    4572
    GBP 0,00120926
    0%
    КапитализацияGBP 532 665
    ОбъёмGBP 0
    4573
    GBP 0,732266
    0%
    КапитализацияGBP 531 377
    ОбъёмGBP 374
    4574
    GBP 0,0000573
    0.36%
    КапитализацияGBP 536 807
    ОбъёмGBP 427
    КапитализацияGBP 536 130
    ОбъёмGBP 168
    4577
    GBP 0,00017102
    1.79%
    КапитализацияGBP 537 028
    ОбъёмGBP 574

    Data provided by Coingecko API