Цена Chain4Energy (C4E) Текущая стоимость

Chain4Energy logo
C4EChain4Energy
ETH 0,000002 -0.22%
Рыночная капитализация
ETH 164
0.11%
Объём (сутки)
ETH 2
1.19%
В обращении
106 776 700 C4E
Дата эмиссии
-

Data provided by Coingecko API

C4E Статистика цены

Chain4Energy Цена сегодня

Chain4Energy Цена
ETH 0,00000154

Изменение цены

ETH <0.000001
0.22%
24ч. мин. / 24ч. макс.
ETH 0,00000151 / ETH 0,00000158

Объем

ETH 1,93132
1.19%
Объем / Рыночная капитализация
0,011752478
Доминирование
0,000018891747%
Рейтинг
#4570

Chain4Energy Предложение

В обращении
106 776 694,698 C4E
Общее предложение
309 901 416,619 C4E
Максимальное предложение
0 C4E

Chain4Energy Рыночная капитализация

Рыночная капитализация
ETH 164,333
0.11%

Разбавленная рыночная капитализация

ETH 476,95
1.97%

Chain4Energy Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000015627708 / ETH 0,0000015771322
Вчерашняя цена открытия / закрытия
ETH 0,0000015627708 / ETH 0,0000015771322
Вчерашнее изменение цены
1.91%
Вчерашний объем
ETH 2,0023763

Chain4Energy История цены

Мин. / макс цена за 7 дней
ETH 0,0066685576 / ETH 0,0070481159
Мин. / максцена за 30 дней
ETH 0,0000015128835 / ETH 0,0000015771322
Мин. / макс цена за 90 дней
ETH 0,0000015128835 / ETH 0,0000015922452
Мин. / макс цена за 52 недели
ETH 0,0000014707033 / ETH 0,0000016073142
Исторический макс.авг. 5, 2024 (1 лет назад)
ETH 0,00002428
93.67%
Исторический мин.авг. 24, 2025 (8 дней назад)
ETH 0,00000143
7.21%

Data provided by Coingecko API

Конвертер C4E ETH

Chain4Energy
Chain4EnergyC4E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C4E Safely with 3Commas

Use a proven backtested strategy for C4E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chain4Energy в реальном времени (C4E к ETH)

    C4EETH от TradingView

    Chain4Energy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chain4Energy (ETH)

    Дата
    01.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    26.08.2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 55 minutes undefined 58 seconds

    Explore Our Other Products for C4E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 274
    2.45%
    КапитализацияETH 2,2T
    ОбъёмETH 43,17B
    2
    eth
    EthereumETH
    ETH 4 365,45
    0.83%
    КапитализацияETH 527,09B
    ОбъёмETH 30,38B
    4
    ETH 2,8
    2.05%
    КапитализацияETH 166,39B
    ОбъёмETH 7,46B
    5
    ETH 852,28
    0.41%
    КапитализацияETH 118,63B
    ОбъёмETH 1,58B
    6
    ETH 201,88
    1.76%
    КапитализацияETH 109,32B
    ОбъёмETH 7,04B
    9
    ETH 0,213293
    1.40%
    КапитализацияETH 32,16B
    ОбъёмETH 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    4568
    КапитализацияETH 161
    ОбъёмETH 0
    4569
    ETH 0,00000017
    0.46%
    КапитализацияETH 164
    ОбъёмETH 4
    4572
    ETH 0,00000016
    2.45%
    КапитализацияETH 164
    ОбъёмETH 1
    КапитализацияETH 164
    ОбъёмETH 172
    4573
    ETH 0,00000003
    3.14%
    КапитализацияETH 164
    ОбъёмETH 4

    Data provided by Coingecko API